Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Esaf Small is 429990

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	28.55	28.56	29.14	28.01	0.772 times
07 Wed May 2025	28.61	28.03	28.90	28.03	0.585 times
06 Tue May 2025	28.85	29.79	29.79	28.72	0.558 times
05 Mon May 2025	29.51	29.31	29.99	28.94	0.506 times
02 Fri May 2025	29.31	29.60	29.64	29.07	0.375 times
30 Wed Apr 2025	29.20	30.02	30.09	29.10	0.896 times
29 Tue Apr 2025	29.91	30.25	30.84	29.55	0.893 times
28 Mon Apr 2025	30.13	30.28	30.39	29.33	0.742 times
25 Fri Apr 2025	30.28	31.49	31.79	29.98	1.945 times
24 Thu Apr 2025	31.40	31.40	31.88	31.32	1.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 25.9. Use a stoploss of 29.08 and if the stock hits stoploss, then it can shoot up till 30.51

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.22
Downside Target	27.99
Upside Target	29.99
Upside Target	30.75
Upside Target	30.84
Upside Target	31.88
Upside Target	35.82
Upside Target	36.60
Upside Target	42.99

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	27.71
Downside Intraday Target	26.87
Upside Intraday Target	29.69
Upside Intraday Target	30.83
Upside Intraday Target	28.85

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	28.55	29.31	29.99	28.01	0.834 times
02 Fri May 2025	29.31	30.28	30.84	29.07	0.289 times
25 Fri Apr 2025	30.28	29.55	31.88	29.30	1.928 times
17 Thu Apr 2025	29.10	27.50	29.80	27.22	0.874 times
11 Fri Apr 2025	27.08	25.00	27.99	24.81	0.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	28.55	29.60	29.99	28.01	0.084 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times
28 Fri Mar 2025	24.59	29.09	30.75	24.31	2.035 times
28 Fri Feb 2025	29.09	36.30	36.60	28.56	1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.