Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Esaf Small is 751439

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	29.91	30.25	30.84	29.55	0.511 times
28 Mon Apr 2025	30.13	30.28	30.39	29.33	0.424 times
25 Fri Apr 2025	30.28	31.49	31.79	29.98	1.113 times
24 Thu Apr 2025	31.40	31.40	31.88	31.32	0.725 times
23 Wed Apr 2025	31.30	31.00	31.60	30.37	1.278 times
22 Tue Apr 2025	30.77	30.90	30.99	30.26	0.92 times
21 Mon Apr 2025	30.60	29.55	30.69	29.30	1.717 times
17 Thu Apr 2025	29.10	29.50	29.80	28.01	1.434 times
16 Wed Apr 2025	28.57	28.00	28.97	27.93	0.822 times
15 Tue Apr 2025	27.78	27.50	27.92	27.22	0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 28.15. However, stock will show a bullish move above 30.3.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.22
Downside Target	27.78
Downside Target	28.56
Downside Target	29.30
Upside Target	30.75
Upside Target	31.88
Upside Target	35.82
Upside Target	36.60
Upside Target	37.75
Upside Target	42.30
Upside Target	42.99

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	29.21
Downside Intraday Target	28.52
Upside Intraday Target	30.72
Upside Intraday Target	31.54
Upside Intraday Target	30.03

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	29.91	30.28	30.84	29.33	0.163 times
25 Fri Apr 2025	30.28	29.55	31.88	29.30	1.928 times
17 Thu Apr 2025	29.10	27.50	29.80	27.22	0.874 times
11 Fri Apr 2025	27.08	25.00	27.99	24.81	0.621 times
04 Fri Apr 2025	26.54	24.59	27.78	24.59	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	29.91	24.59	31.88	24.59	0.569 times
28 Fri Mar 2025	24.59	29.09	30.75	24.31	2.035 times
28 Fri Feb 2025	29.09	36.30	36.60	28.56	1.4 times
31 Fri Jan 2025	37.00	41.40	42.99	35.82	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.