Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Esab India is 4751

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	4989.00	5033.00	5089.50	4960.00	1.627 times
02 Mon Jun 2025	5029.00	4993.50	5245.00	4968.00	1.321 times
30 Fri May 2025	5027.80	5159.50	5159.50	5011.30	0.886 times
29 Thu May 2025	5138.10	5225.00	5275.00	5110.00	1.392 times
28 Wed May 2025	5224.90	5300.00	5499.00	5200.00	2.165 times
27 Tue May 2025	5246.00	5249.80	5268.70	5151.30	0.67 times
26 Mon May 2025	5196.80	5253.00	5265.60	5171.60	0.539 times
23 Fri May 2025	5198.00	5193.90	5235.30	5140.10	0.398 times
22 Thu May 2025	5170.80	5130.00	5199.90	5106.00	0.333 times
21 Wed May 2025	5176.40	5101.00	5210.60	5053.90	1.039 times

My analysis of stock is bearish for shortterm, and stock might move down till 4812.1 or till 4565.6. Use a stoploss of 5017.42 and if the stock hits stoploss, then it can shoot up till 5222.77

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4393.00
Downside Target	4648.80
Downside Target	4766.00
Downside Target	4960.00
Upside Target	5075.95
Upside Target	5152.20
Upside Target	5240.00
Upside Target	5245.00
Upside Target	5499.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4884.33
Downside Intraday Target	4779.67
Upside Intraday Target	5169.33
Upside Intraday Target	5349.67
Upside Intraday Target	5064.67

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	4989.00	4993.50	5245.00	4960.00	0.522 times
30 Fri May 2025	5027.80	5253.00	5499.00	5011.30	1.559 times
23 Fri May 2025	5198.00	5110.00	5240.00	5053.90	0.909 times
16 Fri May 2025	5096.90	4661.00	5152.20	4648.80	1.026 times
09 Fri May 2025	4611.60	4526.00	4787.00	4470.00	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	4989.00	4993.50	5245.00	4960.00	0.165 times
30 Fri May 2025	5027.80	4685.00	5499.00	4470.00	0.658 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times
28 Fri Mar 2025	4528.55	4567.00	4792.75	4280.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5126.72 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.