Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Esab India is 4243

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	5027.80	5159.50	5159.50	5011.30	0.992 times
29 Thu May 2025	5138.10	5225.00	5275.00	5110.00	1.558 times
28 Wed May 2025	5224.90	5300.00	5499.00	5200.00	2.425 times
27 Tue May 2025	5246.00	5249.80	5268.70	5151.30	0.75 times
26 Mon May 2025	5196.80	5253.00	5265.60	5171.60	0.603 times
23 Fri May 2025	5198.00	5193.90	5235.30	5140.10	0.446 times
22 Thu May 2025	5170.80	5130.00	5199.90	5106.00	0.373 times
21 Wed May 2025	5176.40	5101.00	5210.60	5053.90	1.163 times
20 Tue May 2025	5132.20	5125.00	5240.00	5070.10	1.407 times
19 Mon May 2025	5112.10	5110.00	5172.00	5093.20	0.669 times

My analysis of stock is bullish for shortterm, and stock might move up till 5213.8 or till 5489.7. Use a stoploss of 4983.84 and if this stock hits its stoploss, then it can fall down till 4753.91

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4393.00
Downside Target	4749.00
Downside Target	5011.30
Upside Target	5053.90
Upside Target	5075.95
Upside Target	5152.20
Upside Target	5240.00
Upside Target	5499.00
Upside Target	5949.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4859.73
Downside Intraday Target	4691.67
Upside Intraday Target	5347.43
Upside Intraday Target	5667.07
Upside Intraday Target	5179.37

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	5027.80	5253.00	5499.00	5011.30	1.559 times
23 Fri May 2025	5198.00	5110.00	5240.00	5053.90	0.909 times
16 Fri May 2025	5096.90	4661.00	5152.20	4648.80	1.026 times
09 Fri May 2025	4611.60	4526.00	4787.00	4470.00	0.972 times
02 Fri May 2025	4572.10	4580.00	4749.00	4555.00	0.453 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	5027.80	4685.00	5499.00	4470.00	0.658 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times
28 Fri Mar 2025	4528.55	4567.00	4792.75	4280.00	0.721 times
28 Fri Feb 2025	4524.35	4983.30	5075.95	4393.00	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5164.59 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.