Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 15269

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	6167.00	6040.00	6281.50	6040.00	1.003 times
17 Wed Dec 2025	6052.50	6109.50	6109.50	5900.00	0.383 times
16 Tue Dec 2025	6049.00	6257.50	6264.00	6013.50	0.384 times
15 Mon Dec 2025	6257.50	6203.50	6328.00	6194.00	0.764 times
13 Sat Dec 2025	6194.00	6341.50	6375.00	6171.00	1.106 times
12 Fri Dec 2025	6194.00	6341.50	6375.00	6171.00	1.106 times
11 Thu Dec 2025	6361.50	6174.50	6425.00	6100.00	1.785 times
10 Wed Dec 2025	6160.00	5866.00	6237.00	5852.00	3.485 times
09 Tue Dec 2025	5839.50	5676.50	5863.50	5576.00	0.371 times
08 Mon Dec 2025	5676.50	5750.00	5805.00	5642.00	0.381 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6140.2, but if it comes below 6140.2, then a intra day sell could be more profitable.
If you take a sell trade below 6140.2, then use 6140.2 as stoploss and 5898.43 as target. However if you take a buy trade in stock , then use 6140.2 as stoploss and 6430.4 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5306.00
Downside Target	5524.20
Downside Target	5779.80
Downside Target	5900.00
Downside Target	5909.20
Upside Target	6328.00
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5935.33
Downside Intraday Target	5703.67
Upside Intraday Target	6363.33
Upside Intraday Target	6559.67
Downside Intraday Target	6131.67

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	6167.00	6203.50	6328.00	5900.00	0.308 times
13 Sat Dec 2025	6194.00	5750.00	6425.00	5576.00	5.972 times
05 Fri Dec 2025	5744.00	5638.00	5832.50	5567.00	0.426 times
28 Fri Nov 2025	5660.10	5676.00	5909.20	5524.20	0.844 times
21 Fri Nov 2025	5656.10	5306.00	5779.80	5306.00	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	6167.00	5638.00	6425.00	5567.00	0.387 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times
30 Tue Sep 2025	4931.50	5169.00	5199.50	4902.00	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6172.03 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.