(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Epigral is 32659
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 1781.80 | 1794.40 | 1823.30 | 1768.40 | 0.947 times |
17 Tue Jun 2025 | 1794.40 | 1825.00 | 1839.00 | 1785.00 | 0.792 times |
16 Mon Jun 2025 | 1815.90 | 1815.00 | 1838.90 | 1780.10 | 0.977 times |
13 Fri Jun 2025 | 1819.40 | 1781.00 | 1846.00 | 1760.00 | 1.336 times |
12 Thu Jun 2025 | 1817.00 | 1828.10 | 1860.00 | 1807.70 | 1.021 times |
11 Wed Jun 2025 | 1828.10 | 1826.00 | 1888.90 | 1805.00 | 1.517 times |
10 Tue Jun 2025 | 1816.00 | 1840.70 | 1852.70 | 1802.10 | 0.783 times |
09 Mon Jun 2025 | 1836.40 | 1786.00 | 1849.00 | 1786.00 | 1.172 times |
06 Fri Jun 2025 | 1781.20 | 1796.00 | 1816.40 | 1773.10 | 0.848 times |
05 Thu Jun 2025 | 1796.10 | 1777.90 | 1826.00 | 1777.00 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1781.3 as stoploss in an intra day buy trade for a target of 1814.51. However, stock will show a bearish move below 1781.3.
Share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Target | 1505.05 |
Downside Target | 1555.50 |
Downside Target | 1701.90 |
Downside Target | 1750.70 |
Upside Target | 1830.00 |
Upside Target | 1888.90 |
Upside Target | 1901.60 |
Upside Target | 1980.00 |
Upside Target | 1990.00 |
Upside Target | 2023.30 |
Upside Target | 2060.00 |
Intraday share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Intraday Target | 1753.8 |
Downside Intraday Target | 1725.8 |
Upside Intraday Target | 1824.4 |
Upside Intraday Target | 1867 |
Upside Intraday Target | 1796.4 |
Weekly technical analysis of Epigral (EPIGRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 1781.80 | 1815.00 | 1839.00 | 1768.40 | 0.466 times |
13 Fri Jun 2025 | 1819.40 | 1786.00 | 1888.90 | 1760.00 | 1.411 times |
06 Fri Jun 2025 | 1781.20 | 1797.90 | 1830.00 | 1750.70 | 0.722 times |
30 Fri May 2025 | 1780.10 | 1845.00 | 1901.60 | 1761.20 | 0.862 times |
23 Fri May 2025 | 1858.80 | 1849.00 | 1990.00 | 1840.10 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 1781.80 | 1797.90 | 1888.90 | 1750.70 | 0.316 times |
30 Fri May 2025 | 1780.10 | 1745.00 | 1990.00 | 1701.90 | 1.372 times |
30 Wed Apr 2025 | 1735.20 | 1875.55 | 1980.00 | 1557.00 | 1.031 times |
28 Fri Mar 2025 | 1904.10 | 1590.40 | 2023.30 | 1505.05 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.15 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.15 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.