(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Epigral is 32181
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 1836.40 | 1786.00 | 1849.00 | 1786.00 | 1.19 times |
06 Fri Jun 2025 | 1781.20 | 1796.00 | 1816.40 | 1773.10 | 0.86 times |
05 Thu Jun 2025 | 1796.10 | 1777.90 | 1826.00 | 1777.00 | 0.968 times |
04 Wed Jun 2025 | 1775.10 | 1797.10 | 1797.10 | 1764.90 | 0.609 times |
03 Tue Jun 2025 | 1784.00 | 1779.90 | 1830.00 | 1778.60 | 0.778 times |
02 Mon Jun 2025 | 1778.20 | 1797.90 | 1797.90 | 1750.70 | 0.977 times |
30 Fri May 2025 | 1780.10 | 1786.00 | 1817.70 | 1761.20 | 1.141 times |
29 Thu May 2025 | 1786.60 | 1830.00 | 1834.50 | 1780.00 | 1.743 times |
28 Wed May 2025 | 1818.70 | 1897.00 | 1897.00 | 1805.00 | 1.496 times |
27 Tue May 2025 | 1870.60 | 1899.00 | 1899.90 | 1845.00 | 0.761 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1882.9 or till 1939.9. Use a stoploss of 1835.39 and if this stock hits its stoploss, then it can fall down till 1787.87
Share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Target | 1505.05 |
Downside Target | 1555.50 |
Downside Target | 1701.90 |
Downside Target | 1750.70 |
Upside Target | 1849.00 |
Upside Target | 1901.60 |
Upside Target | 1907.30 |
Upside Target | 1980.00 |
Upside Target | 1990.00 |
Upside Target | 2023.30 |
Upside Target | 2060.00 |
Intraday share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Intraday Target | 1798.6 |
Downside Intraday Target | 1760.8 |
Upside Intraday Target | 1861.6 |
Upside Intraday Target | 1886.8 |
Downside Intraday Target | 1823.8 |
Weekly technical analysis of Epigral (EPIGRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 1836.40 | 1786.00 | 1849.00 | 1786.00 | 0.284 times |
06 Fri Jun 2025 | 1781.20 | 1797.90 | 1830.00 | 1750.70 | 0.722 times |
30 Fri May 2025 | 1780.10 | 1845.00 | 1901.60 | 1761.20 | 0.862 times |
23 Fri May 2025 | 1858.80 | 1849.00 | 1990.00 | 1840.10 | 1.077 times |
16 Fri May 2025 | 1836.50 | 1800.00 | 1907.30 | 1800.00 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 1836.40 | 1797.90 | 1849.00 | 1750.70 | 0.132 times |
30 Fri May 2025 | 1780.10 | 1745.00 | 1990.00 | 1701.90 | 1.372 times |
30 Wed Apr 2025 | 1735.20 | 1875.55 | 1980.00 | 1557.00 | 1.031 times |
28 Fri Mar 2025 | 1904.10 | 1590.40 | 2023.30 | 1505.05 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.96 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.96 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.