Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Epigral is 37792

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1786.60	1830.00	1834.50	1780.00	1.484 times
28 Wed May 2025	1818.70	1897.00	1897.00	1805.00	1.274 times
27 Tue May 2025	1870.60	1899.00	1899.90	1845.00	0.648 times
26 Mon May 2025	1880.80	1845.00	1901.60	1845.00	0.567 times
23 Fri May 2025	1858.80	1876.00	1877.50	1840.10	0.284 times
22 Thu May 2025	1871.00	1893.40	1907.20	1852.00	0.53 times
21 Wed May 2025	1886.00	1900.00	1937.70	1870.10	0.934 times
20 Tue May 2025	1888.30	1975.00	1990.00	1880.00	1.391 times
19 Mon May 2025	1954.00	1849.00	1957.50	1849.00	2.6 times
16 Fri May 2025	1836.50	1859.80	1864.40	1824.00	0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1780.1 as stoploss in an intra day buy trade for a target of 1832.11. However, stock will show a bearish move below 1780.1.

Share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Target	1502.35
Downside Target	1555.50
Downside Target	1701.90
Downside Target	1780.00
Upside Target	1840.10
Upside Target	1887.20
Upside Target	1924.00
Upside Target	1930.00
Upside Target	1980.00
Upside Target	1990.00
Upside Target	2023.30
Upside Target	2060.00

Intraday share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Intraday Target	1743.87
Downside Intraday Target	1701.13
Upside Intraday Target	1865.47
Upside Intraday Target	1944.33
Upside Intraday Target	1822.73

Weekly technical analysis of Epigral (EPIGRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1786.60	1845.00	1901.60	1780.00	0.692 times
23 Fri May 2025	1858.80	1849.00	1990.00	1840.10	1.077 times
16 Fri May 2025	1836.50	1800.00	1907.30	1800.00	0.298 times
09 Fri May 2025	1751.90	1810.00	1924.00	1708.00	4.891 times
02 Fri May 2025	1762.90	1820.00	1887.20	1701.90	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1786.60	1745.00	1990.00	1701.90	1.333 times
30 Wed Apr 2025	1735.20	1875.55	1980.00	1557.00	1.031 times
28 Fri Mar 2025	1904.10	1590.40	2023.30	1505.05	0.797 times
28 Fri Feb 2025	1613.35	1773.25	2060.00	1555.50	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1874.64 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.