Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Energy Deve is 33899

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	22.04	21.35	22.20	21.25	0.849 times
15 Tue Jul 2025	21.68	22.12	22.31	21.60	0.538 times
14 Mon Jul 2025	22.07	21.88	22.25	21.50	0.878 times
11 Fri Jul 2025	21.53	22.38	22.50	21.45	2.815 times
10 Thu Jul 2025	22.16	22.54	22.70	21.63	0.748 times
09 Wed Jul 2025	22.09	22.60	22.70	21.60	0.78 times
08 Tue Jul 2025	22.30	21.60	22.40	21.55	0.873 times
07 Mon Jul 2025	22.01	21.50	22.20	21.50	0.778 times
04 Fri Jul 2025	22.20	22.60	22.70	21.45	0.809 times
03 Thu Jul 2025	22.52	23.31	23.31	22.39	0.631 times

My analysis of stock is bullish for shortterm, and stock might move up till 22.4 or till 22.9. Use a stoploss of 22 and if this stock hits its stoploss, then it can fall down till 21.61

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.50
Downside Target	17.75
Downside Target	19.40
Downside Target	20.76
Downside Target	21.25
Downside Target	21.95
Upside Target	22.70
Upside Target	23.65
Upside Target	24.00
Upside Target	24.99
Upside Target	28.89

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	21.42
Downside Intraday Target	20.81
Upside Intraday Target	22.48
Upside Intraday Target	22.93
Downside Intraday Target	21.87

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	22.04	21.88	22.31	21.25	0.378 times
11 Fri Jul 2025	21.53	21.50	22.70	21.45	1.408 times
04 Fri Jul 2025	22.20	22.40	23.65	21.45	0.593 times
27 Fri Jun 2025	21.95	21.95	22.60	20.82	0.795 times
20 Fri Jun 2025	22.11	23.62	24.00	20.76	1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	22.04	22.50	23.65	21.25	0.69 times
30 Mon Jun 2025	22.31	23.62	24.00	20.76	0.777 times
21 Fri Mar 2025	18.06	19.40	19.40	16.50	0.998 times
28 Fri Feb 2025	18.71	24.27	24.99	17.75	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Deve in short term but the sell signal is initial and weak.

Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.