(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Energy Development is 167143
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 22.90 | 23.25 | 24.70 | 22.60 | 1.443 times |
06 Mon May 2024 | 23.75 | 24.35 | 24.40 | 23.70 | 0.497 times |
03 Fri May 2024 | 24.15 | 24.35 | 24.80 | 24.05 | 0.51 times |
02 Thu May 2024 | 24.60 | 25.45 | 25.45 | 24.50 | 0.6 times |
30 Tue Apr 2024 | 25.05 | 25.65 | 25.85 | 24.65 | 1.198 times |
29 Mon Apr 2024 | 25.00 | 24.00 | 25.00 | 24.00 | 1.239 times |
26 Fri Apr 2024 | 23.85 | 24.00 | 24.50 | 23.60 | 0.525 times |
25 Thu Apr 2024 | 23.75 | 24.00 | 24.05 | 23.30 | 0.635 times |
24 Wed Apr 2024 | 24.05 | 22.95 | 24.05 | 22.95 | 1.156 times |
23 Tue Apr 2024 | 22.95 | 23.45 | 23.60 | 22.25 | 2.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 24.29 as target.
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 17.60 |
Downside Target | 18.80 |
Downside Target | 20.35 |
Downside Target | 21.30 |
Downside Target | 22.25 |
Upside Target | 23.75 |
Upside Target | 24.70 |
Upside Target | 24.90 |
Upside Target | 25.45 |
Upside Target | 25.85 |
Upside Target | 26.50 |
Upside Target | 30.00 |
Upside Target | 36.80 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 22.1 |
Downside Intraday Target | 21.3 |
Upside Intraday Target | 24.2 |
Upside Intraday Target | 25.5 |
Upside Intraday Target | 23.4 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 22.90 | 24.35 | 24.70 | 22.60 | 0.547 times |
03 Fri May 2024 | 24.15 | 24.00 | 25.85 | 24.00 | 0.595 times |
26 Fri Apr 2024 | 23.85 | 24.00 | 24.75 | 22.25 | 1.112 times |
19 Fri Apr 2024 | 23.60 | 23.40 | 24.90 | 21.65 | 0.965 times |
12 Fri Apr 2024 | 23.80 | 26.50 | 26.50 | 23.75 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 22.90 | 25.45 | 25.45 | 22.60 | 0.089 times |
30 Tue Apr 2024 | 25.05 | 22.45 | 30.00 | 21.65 | 8.071 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.04 times |
14 Thu Dec 2023 | 32.05 | 18.80 | 36.80 | 18.80 | 6.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.