(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Energy Development is 255919
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 23.75 | 24.00 | 24.05 | 23.30 | 0.415 times |
24 Wed Apr 2024 | 24.05 | 22.95 | 24.05 | 22.95 | 0.755 times |
23 Tue Apr 2024 | 22.95 | 23.45 | 23.60 | 22.25 | 1.522 times |
22 Mon Apr 2024 | 23.40 | 24.00 | 24.75 | 23.05 | 0.855 times |
19 Fri Apr 2024 | 23.60 | 24.20 | 24.20 | 23.30 | 0.641 times |
18 Thu Apr 2024 | 24.40 | 24.40 | 24.90 | 24.05 | 1.303 times |
16 Tue Apr 2024 | 23.75 | 21.65 | 23.75 | 21.65 | 0.639 times |
15 Mon Apr 2024 | 22.65 | 23.40 | 23.40 | 22.65 | 0.916 times |
12 Fri Apr 2024 | 23.80 | 24.40 | 25.20 | 23.75 | 0.619 times |
10 Wed Apr 2024 | 24.45 | 24.50 | 26.25 | 24.10 | 2.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 20. Use a stoploss of 24.27 and if the stock hits stoploss, then it can shoot up till 26.23
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 16.60 |
Downside Target | 17.60 |
Downside Target | 18.80 |
Downside Target | 20.35 |
Downside Target | 21.30 |
Downside Target | 22.25 |
Downside Target | 23.75 |
Upside Target | 24.75 |
Upside Target | 24.90 |
Upside Target | 26.50 |
Upside Target | 30.00 |
Upside Target | 36.80 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 22.42 |
Downside Intraday Target | 21.08 |
Upside Intraday Target | 24.92 |
Upside Intraday Target | 26.08 |
Downside Intraday Target | 23.58 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 23.75 | 24.00 | 24.75 | 22.25 | 1.014 times |
19 Fri Apr 2024 | 23.60 | 23.40 | 24.90 | 21.65 | 0.965 times |
12 Fri Apr 2024 | 23.80 | 26.50 | 26.50 | 23.75 | 0.371 times |
05 Fri Apr 2024 | 27.90 | 22.45 | 30.00 | 22.45 | 3.524 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 23.75 | 22.45 | 30.00 | 21.65 | 7.373 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.04 times |
14 Thu Dec 2023 | 32.05 | 18.80 | 36.80 | 18.80 | 6.034 times |
30 Thu Nov 2023 | 19.00 | 18.00 | 21.30 | 17.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.