(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Energy Development is 209821
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 25.05 | 25.65 | 25.85 | 24.65 | 0.955 times |
29 Mon Apr 2024 | 25.00 | 24.00 | 25.00 | 24.00 | 0.987 times |
26 Fri Apr 2024 | 23.85 | 24.00 | 24.50 | 23.60 | 0.418 times |
25 Thu Apr 2024 | 23.75 | 24.00 | 24.05 | 23.30 | 0.506 times |
24 Wed Apr 2024 | 24.05 | 22.95 | 24.05 | 22.95 | 0.921 times |
23 Tue Apr 2024 | 22.95 | 23.45 | 23.60 | 22.25 | 1.856 times |
22 Mon Apr 2024 | 23.40 | 24.00 | 24.75 | 23.05 | 1.043 times |
19 Fri Apr 2024 | 23.60 | 24.20 | 24.20 | 23.30 | 0.782 times |
18 Thu Apr 2024 | 24.40 | 24.40 | 24.90 | 24.05 | 1.589 times |
16 Tue Apr 2024 | 23.75 | 21.65 | 23.75 | 21.65 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.4 or till 28.4. Use a stoploss of 24.69 and if this stock hits its stoploss, then it can fall down till 23.01
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 16.60 |
Downside Target | 17.60 |
Downside Target | 18.80 |
Downside Target | 20.35 |
Downside Target | 21.30 |
Downside Target | 22.25 |
Downside Target | 23.75 |
Downside Target | 24.75 |
Downside Target | 24.90 |
Upside Target | 25.85 |
Upside Target | 26.50 |
Upside Target | 30.00 |
Upside Target | 36.80 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 24.08 |
Downside Intraday Target | 23.12 |
Upside Intraday Target | 25.93 |
Upside Intraday Target | 26.82 |
Downside Intraday Target | 24.97 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 25.05 | 24.00 | 25.85 | 24.00 | 0.409 times |
26 Fri Apr 2024 | 23.85 | 24.00 | 24.75 | 22.25 | 1.112 times |
19 Fri Apr 2024 | 23.60 | 23.40 | 24.90 | 21.65 | 0.965 times |
12 Fri Apr 2024 | 23.80 | 26.50 | 26.50 | 23.75 | 0.371 times |
05 Fri Apr 2024 | 27.90 | 22.45 | 30.00 | 22.45 | 3.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 25.05 | 22.45 | 30.00 | 21.65 | 8.071 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.04 times |
14 Thu Dec 2023 | 32.05 | 18.80 | 36.80 | 18.80 | 6.034 times |
30 Thu Nov 2023 | 19.00 | 18.00 | 21.30 | 17.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.