Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 101669

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	805.50	822.95	823.25	801.10	0.734 times
16 Wed Jul 2025	819.15	801.80	824.70	792.55	1.162 times
15 Tue Jul 2025	800.20	786.05	808.45	786.05	1.296 times
14 Mon Jul 2025	790.80	770.00	798.00	762.45	1.27 times
11 Fri Jul 2025	770.55	770.00	776.05	758.00	1.222 times
10 Thu Jul 2025	770.35	778.00	780.75	764.10	1 times
09 Wed Jul 2025	778.30	765.20	784.40	754.00	1.591 times
08 Tue Jul 2025	769.20	772.00	774.00	760.20	0.478 times
07 Mon Jul 2025	772.25	753.40	776.00	746.40	1.308 times
04 Fri Jul 2025	757.45	768.00	768.00	755.00	0.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 792, but if it comes below 792, then a intra day sell could be more profitable.
If you take a sell trade below 792, then use 792 as stoploss and 768.07 as target. However if you take a buy trade in stock , then use 792 as stoploss and 820.7 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Downside Target	779.50
Downside Target	784.40
Downside Target	785.50
Downside Target	793.10
Upside Target	824.70
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	770.4
Downside Intraday Target	735.3
Upside Intraday Target	832.65
Upside Intraday Target	859.8
Downside Intraday Target	797.55

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	805.50	770.00	824.70	762.45	0.797 times
11 Fri Jul 2025	770.55	753.40	784.40	746.40	2.147 times
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times
27 Fri Jun 2025	754.15	725.00	776.25	707.30	1.47 times
20 Fri Jun 2025	724.65	748.95	748.95	722.00	0.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	805.50	772.00	824.70	746.40	0.721 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.67 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.