(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
10 day averaged volume of Emudhra is 101669
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 805.50 | 822.95 | 823.25 | 801.10 | 0.734 times |
16 Wed Jul 2025 | 819.15 | 801.80 | 824.70 | 792.55 | 1.162 times |
15 Tue Jul 2025 | 800.20 | 786.05 | 808.45 | 786.05 | 1.296 times |
14 Mon Jul 2025 | 790.80 | 770.00 | 798.00 | 762.45 | 1.27 times |
11 Fri Jul 2025 | 770.55 | 770.00 | 776.05 | 758.00 | 1.222 times |
10 Thu Jul 2025 | 770.35 | 778.00 | 780.75 | 764.10 | 1 times |
09 Wed Jul 2025 | 778.30 | 765.20 | 784.40 | 754.00 | 1.591 times |
08 Tue Jul 2025 | 769.20 | 772.00 | 774.00 | 760.20 | 0.478 times |
07 Mon Jul 2025 | 772.25 | 753.40 | 776.00 | 746.40 | 1.308 times |
04 Fri Jul 2025 | 757.45 | 768.00 | 768.00 | 755.00 | 0.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 792, but if it comes below 792, then a intra day sell could be more profitable.
If you take a sell trade below 792, then use 792 as stoploss and 768.07 as target. However if you take a buy trade in stock , then use 792 as stoploss and 820.7 as target.
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 690.25 |
Downside Target | 707.30 |
Downside Target | 746.40 |
Downside Target | 779.50 |
Downside Target | 784.40 |
Downside Target | 785.50 |
Downside Target | 793.10 |
Upside Target | 824.70 |
Upside Target | 883.95 |
Upside Target | 894.10 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 770.4 |
Downside Intraday Target | 735.3 |
Upside Intraday Target | 832.65 |
Upside Intraday Target | 859.8 |
Downside Intraday Target | 797.55 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 805.50 | 770.00 | 824.70 | 762.45 | 0.797 times |
11 Fri Jul 2025 | 770.55 | 753.40 | 784.40 | 746.40 | 2.147 times |
04 Fri Jul 2025 | 757.45 | 764.90 | 773.25 | 750.05 | 0.633 times |
27 Fri Jun 2025 | 754.15 | 725.00 | 776.25 | 707.30 | 1.47 times |
20 Fri Jun 2025 | 724.65 | 748.95 | 748.95 | 722.00 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 805.50 | 772.00 | 824.70 | 746.40 | 0.721 times |
30 Mon Jun 2025 | 767.85 | 775.70 | 793.10 | 707.30 | 0.917 times |
30 Fri May 2025 | 775.70 | 765.50 | 779.50 | 711.05 | 1.076 times |
30 Wed Apr 2025 | 775.50 | 850.00 | 883.95 | 690.25 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.67 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.67 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.