(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
10 day averaged volume of Emudhra is 79486
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 737.30 | 736.10 | 747.20 | 735.00 | 0.682 times |
17 Tue Jun 2025 | 746.25 | 744.00 | 747.50 | 732.00 | 1.021 times |
16 Mon Jun 2025 | 738.75 | 748.95 | 748.95 | 734.80 | 0.745 times |
13 Fri Jun 2025 | 749.55 | 730.00 | 751.70 | 724.50 | 1.109 times |
12 Thu Jun 2025 | 738.30 | 757.30 | 757.30 | 735.00 | 0.913 times |
11 Wed Jun 2025 | 749.85 | 762.90 | 765.95 | 747.10 | 0.874 times |
10 Tue Jun 2025 | 760.15 | 748.70 | 764.30 | 741.00 | 1.495 times |
09 Mon Jun 2025 | 742.65 | 743.00 | 748.00 | 737.70 | 1.463 times |
06 Fri Jun 2025 | 742.60 | 750.55 | 761.30 | 740.05 | 1.144 times |
05 Thu Jun 2025 | 750.50 | 760.00 | 762.50 | 748.10 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 739.7, but if it comes above 739.7, then a intra day buy could be more profitable.
If you take a sell trade below 739.7, then use 739.7 as stoploss and 726.8 as target. However if you take a buy trade in stock , then use 739.7 as stoploss and 750.41 as target.
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 653.00 |
Downside Target | 690.25 |
Downside Target | 711.05 |
Upside Target | 765.95 |
Upside Target | 779.50 |
Upside Target | 785.50 |
Upside Target | 793.10 |
Upside Target | 864.15 |
Upside Target | 883.95 |
Upside Target | 894.10 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 729.88 |
Downside Intraday Target | 722.47 |
Upside Intraday Target | 746.83 |
Upside Intraday Target | 756.37 |
Upside Intraday Target | 739.42 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 737.30 | 748.95 | 748.95 | 732.00 | 0.418 times |
13 Fri Jun 2025 | 749.55 | 743.00 | 765.95 | 724.50 | 1.259 times |
06 Fri Jun 2025 | 742.60 | 775.70 | 793.10 | 740.05 | 0.621 times |
30 Fri May 2025 | 775.70 | 750.55 | 778.00 | 733.80 | 1.692 times |
23 Fri May 2025 | 750.55 | 766.00 | 779.50 | 738.90 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 737.30 | 775.70 | 793.10 | 724.50 | 0.575 times |
30 Fri May 2025 | 775.70 | 765.50 | 779.50 | 711.05 | 1.076 times |
30 Wed Apr 2025 | 775.50 | 850.00 | 883.95 | 690.25 | 0.622 times |
28 Fri Mar 2025 | 852.35 | 830.20 | 894.10 | 785.50 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.45 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.45 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.