Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Emudhra is 65844

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	651.70	649.40	654.70	648.00	0.64 times
29 Wed Oct 2025	649.40	658.90	658.90	647.55	0.765 times
28 Tue Oct 2025	652.70	646.40	664.90	646.25	0.806 times
27 Mon Oct 2025	646.40	654.65	654.65	643.75	1.91 times
24 Fri Oct 2025	651.25	651.00	663.70	646.00	0.901 times
23 Thu Oct 2025	651.00	661.80	665.90	650.00	1.081 times
21 Tue Oct 2025	661.80	648.05	688.35	647.00	0.694 times
20 Mon Oct 2025	651.55	648.05	654.00	641.30	0.729 times
17 Fri Oct 2025	649.50	653.70	656.10	646.35	0.736 times
16 Thu Oct 2025	654.65	656.60	662.40	650.70	1.308 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 650.3 as stoploss in an intra day buy trade for a target of 658.78. However, stock will show a bearish move below 650.3.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	625.15
Downside Target	641.30
Upside Target	664.90
Upside Target	690.90
Upside Target	707.30
Upside Target	714.50
Upside Target	735.00
Upside Target	746.40
Upside Target	793.10
Upside Target	795.00
Upside Target	836.55

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	642
Downside Intraday Target	632.3
Upside Intraday Target	663.15
Upside Intraday Target	674.6
Upside Intraday Target	653.45

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	651.70	654.65	664.90	643.75	1.21 times
24 Fri Oct 2025	651.25	648.05	688.35	641.30	0.6 times
17 Fri Oct 2025	649.50	664.55	674.90	646.35	0.957 times
10 Fri Oct 2025	665.40	675.40	676.45	646.45	0.676 times
03 Fri Oct 2025	675.40	631.10	690.90	625.15	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	651.70	683.10	688.35	641.30	0.562 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times
29 Fri Aug 2025	719.75	769.00	795.00	714.50	0.509 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.38 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.