Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 82458

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	611.75	614.90	620.35	609.95	0.41 times
13 Sat Dec 2025	620.50	617.55	623.50	614.55	0.46 times
12 Fri Dec 2025	620.50	617.55	623.50	614.55	0.46 times
11 Thu Dec 2025	614.50	616.00	617.95	607.25	0.602 times
10 Wed Dec 2025	612.75	609.90	628.95	609.75	1.117 times
09 Tue Dec 2025	606.75	611.95	615.20	599.05	0.725 times
08 Mon Dec 2025	608.90	616.45	623.00	606.15	0.384 times
05 Fri Dec 2025	617.80	625.50	625.50	615.05	0.403 times
04 Thu Dec 2025	622.65	620.05	628.85	617.25	0.935 times
03 Wed Dec 2025	620.05	621.90	640.60	612.80	4.463 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.2 as stoploss in an intra day buy trade for a target of 615.39. However, stock will show a bearish move below 610.2.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	599.05
Upside Target	635.00
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	607.68
Downside Intraday Target	603.62
Upside Intraday Target	618.08
Upside Intraday Target	624.42
Upside Intraday Target	614.02

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	611.75	614.90	620.35	609.95	0.109 times
13 Sat Dec 2025	620.50	616.45	628.95	599.05	0.348 times
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.78 times
28 Fri Nov 2025	617.45	609.00	635.00	606.00	3.026 times
21 Fri Nov 2025	609.10	616.20	625.00	603.90	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	611.75	620.70	640.60	599.05	0.517 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.35 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.