Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Emudhra is 96818

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	801.80	808.35	818.00	795.10	0.915 times
07 Mon Apr 2025	802.00	690.30	815.00	690.25	1.328 times
04 Fri Apr 2025	815.95	838.00	844.85	808.70	1.23 times
03 Thu Apr 2025	849.10	828.00	853.10	828.00	0.804 times
02 Wed Apr 2025	840.60	828.10	848.90	816.60	0.884 times
01 Tue Apr 2025	828.10	850.00	853.00	824.20	0.791 times
28 Fri Mar 2025	852.35	859.00	870.10	845.20	0.788 times
27 Thu Mar 2025	853.05	858.00	872.00	842.00	0.858 times
26 Wed Mar 2025	865.80	871.60	881.15	855.05	0.771 times
25 Tue Mar 2025	883.45	877.30	894.10	858.55	1.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 816.8, but if it comes above 816.8, then a intra day buy could be more profitable.
If you take a sell trade below 816.8, then use 816.8 as stoploss and 788.5 as target. However if you take a buy trade in stock , then use 816.8 as stoploss and 840.34 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	690.25
Downside Target	785.50
Upside Target	802.65
Upside Target	842.00
Upside Target	864.15
Upside Target	868.00
Upside Target	887.50
Upside Target	894.10
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	722.03
Downside Intraday Target	642.27
Upside Intraday Target	849.78
Upside Intraday Target	897.77
Downside Intraday Target	770.02

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	801.80	690.30	818.00	690.25	0.605 times
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.747 times
28 Fri Mar 2025	852.35	882.00	894.10	842.00	0.822 times
21 Fri Mar 2025	875.65	827.60	887.50	806.75	1.067 times
13 Thu Mar 2025	827.60	843.45	853.15	802.65	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	801.80	850.00	853.10	690.25	0.215 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.46 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.