Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Emudhra is 103371

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	815.95	838.00	844.85	808.70	1.152 times
03 Thu Apr 2025	849.10	828.00	853.10	828.00	0.753 times
02 Wed Apr 2025	840.60	828.10	848.90	816.60	0.828 times
01 Tue Apr 2025	828.10	850.00	853.00	824.20	0.741 times
28 Fri Mar 2025	852.35	859.00	870.10	845.20	0.738 times
27 Thu Mar 2025	853.05	858.00	872.00	842.00	0.804 times
26 Wed Mar 2025	865.80	871.60	881.15	855.05	0.722 times
25 Tue Mar 2025	883.45	877.30	894.10	858.55	1.309 times
24 Mon Mar 2025	869.55	882.00	888.35	865.10	1.076 times
21 Fri Mar 2025	875.65	872.00	887.50	863.75	1.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 823.6, but if it comes above 823.6, then a intra day buy could be more profitable.
If you take a sell trade below 823.6, then use 823.6 as stoploss and 799.6 as target. However if you take a buy trade in stock , then use 823.6 as stoploss and 843.65 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	652.30
Downside Target	785.50
Downside Target	802.65
Upside Target	842.00
Upside Target	853.15
Upside Target	864.15
Upside Target	868.00
Upside Target	887.50
Upside Target	894.10
Upside Target	990.00
Upside Target	1024.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	798.73
Downside Intraday Target	781.52
Upside Intraday Target	843.13
Upside Intraday Target	870.32
Upside Intraday Target	825.92

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.747 times
28 Fri Mar 2025	852.35	882.00	894.10	842.00	0.822 times
21 Fri Mar 2025	875.65	827.60	887.50	806.75	1.067 times
13 Thu Mar 2025	827.60	843.45	853.15	802.65	0.515 times
07 Fri Mar 2025	836.85	830.20	849.00	785.50	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	815.95	850.00	853.10	808.70	0.134 times
28 Fri Mar 2025	852.35	830.20	894.10	785.50	0.592 times
28 Fri Feb 2025	849.30	706.00	864.15	653.00	0.755 times
31 Fri Jan 2025	696.70	935.35	990.00	652.30	1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.08 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.