Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Energy Mission is 4350

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	177.95	176.40	177.95	174.00	1.437 times
28 Tue Oct 2025	176.40	178.00	178.00	174.10	0.632 times
27 Mon Oct 2025	178.00	177.45	183.20	177.45	0.747 times
24 Fri Oct 2025	176.50	181.45	187.90	176.00	0.862 times
23 Thu Oct 2025	181.45	176.50	182.50	176.50	1.667 times
21 Tue Oct 2025	177.35	178.50	182.55	172.50	0.632 times
20 Mon Oct 2025	178.60	172.00	178.60	172.00	0.747 times
17 Fri Oct 2025	171.80	173.00	173.00	171.75	0.747 times
16 Thu Oct 2025	173.65	175.25	177.35	172.50	0.46 times
15 Wed Oct 2025	178.45	175.35	180.00	171.70	2.816 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.6 as stoploss in an intra day sell trade for a target of 175.94. However, stock will show a bullish move above 178.6.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	177.85
Upside Target	181.00
Upside Target	182.50
Upside Target	183.20
Upside Target	187.90
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	173.57
Downside Intraday Target	169.18
Upside Intraday Target	182.77
Upside Intraday Target	187.58
Upside Intraday Target	178.38

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	177.95	177.45	183.20	174.00	0.721 times
24 Fri Oct 2025	176.50	172.00	187.90	172.00	0.716 times
17 Fri Oct 2025	171.80	175.00	180.00	171.70	1.532 times
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	177.95	173.30	187.90	170.00	0.28 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.82 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.