Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Energy Mission is 6075

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	173.65	175.25	177.35	172.50	0.329 times
15 Wed Oct 2025	178.45	175.35	180.00	171.70	2.016 times
14 Tue Oct 2025	175.30	176.20	179.00	175.30	0.494 times
13 Mon Oct 2025	176.40	175.00	177.00	175.00	0.535 times
10 Fri Oct 2025	172.05	175.85	175.85	172.00	0.329 times
09 Thu Oct 2025	171.85	170.05	175.00	170.05	0.864 times
08 Wed Oct 2025	177.80	175.00	177.80	175.00	0.165 times
07 Tue Oct 2025	175.00	175.20	176.95	173.05	0.7 times
06 Mon Oct 2025	175.20	173.60	177.85	173.55	0.494 times
03 Fri Oct 2025	173.00	170.00	175.00	170.00	0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.6 as stoploss in an intra day buy trade for a target of 178.14. However, stock will show a bearish move below 173.6.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Upside Target	177.85
Upside Target	181.00
Upside Target	182.50
Upside Target	188.00
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	170.23
Downside Intraday Target	166.82
Upside Intraday Target	178.53
Upside Intraday Target	183.42
Upside Intraday Target	175.12

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	173.65	175.00	180.00	171.70	1.323 times
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times
19 Fri Sep 2025	181.10	188.00	188.00	180.00	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	173.65	173.30	180.00	170.00	0.184 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.