Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Energy Mission is 6650

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	175.00	175.20	176.95	173.05	0.639 times
06 Mon Oct 2025	175.20	173.60	177.85	173.55	0.451 times
03 Fri Oct 2025	173.00	170.00	175.00	170.00	0.602 times
01 Wed Oct 2025	172.95	173.30	173.85	171.90	3.421 times
30 Tue Sep 2025	179.00	182.50	182.50	170.00	1.015 times
29 Mon Sep 2025	180.50	178.10	180.50	178.10	0.263 times
26 Fri Sep 2025	180.50	181.75	181.75	178.05	0.188 times
25 Thu Sep 2025	181.75	187.00	187.00	180.50	0.564 times
24 Wed Sep 2025	181.50	187.30	187.30	180.00	0.789 times
23 Tue Sep 2025	187.35	185.00	187.95	180.00	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 171.7 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 180.87 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Upside Target	177.85
Upside Target	181.00
Upside Target	182.50
Upside Target	188.00
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	172.75
Downside Intraday Target	170.5
Upside Intraday Target	177.55
Upside Intraday Target	180.1
Upside Intraday Target	175.3

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	175.00	173.60	177.85	173.05	0.206 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times
19 Fri Sep 2025	181.10	188.00	188.00	180.00	0.606 times
12 Fri Sep 2025	188.00	200.00	200.00	167.00	3.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	175.00	173.30	177.85	170.00	0.1 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.22 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.