Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Emmbi Industries is 21524

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	99.31	101.32	102.44	98.02	0.498 times
16 Thu Oct 2025	100.90	101.69	102.75	100.40	0.347 times
15 Wed Oct 2025	101.39	100.99	102.83	99.17	0.505 times
14 Tue Oct 2025	99.06	101.36	101.99	98.25	0.396 times
13 Mon Oct 2025	101.66	103.24	103.95	101.30	0.354 times
10 Fri Oct 2025	101.47	97.60	104.89	97.43	2.29 times
09 Thu Oct 2025	96.44	99.60	101.38	95.41	4.013 times
08 Wed Oct 2025	101.00	101.83	102.70	100.25	0.264 times
07 Tue Oct 2025	101.15	103.00	105.19	100.15	0.817 times
06 Mon Oct 2025	102.68	102.31	103.01	100.01	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 96.8 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 101.85 as target.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	95.41
Upside Target	101.62
Upside Target	103.95
Upside Target	105.60
Upside Target	107.11
Upside Target	107.99
Upside Target	108.90
Upside Target	111.38
Upside Target	117.00
Upside Target	121.70

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	96.9
Downside Intraday Target	94.5
Upside Intraday Target	102.83
Upside Intraday Target	106.36
Upside Intraday Target	100.43

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	99.31	103.24	103.95	98.02	0.265 times
10 Fri Oct 2025	101.47	102.31	105.19	95.41	3.919 times
03 Fri Oct 2025	102.24	103.39	104.00	98.00	0.903 times
26 Fri Sep 2025	102.20	107.99	107.99	101.62	0.645 times
19 Fri Sep 2025	106.03	105.00	108.90	104.62	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	99.31	100.10	105.19	95.41	0.796 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.