Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Emmbi Industries is 10154

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	102.68	102.31	103.01	100.01	1.12 times
03 Fri Oct 2025	102.24	102.39	102.94	100.65	1.028 times
01 Wed Oct 2025	102.39	100.10	103.99	100.10	1.029 times
30 Tue Sep 2025	101.21	101.00	103.09	98.00	1.003 times
29 Mon Sep 2025	100.31	103.39	104.00	99.22	1.22 times
26 Fri Sep 2025	102.20	102.78	104.95	101.62	0.813 times
25 Thu Sep 2025	102.55	104.03	104.73	102.55	0.463 times
24 Wed Sep 2025	103.41	106.20	106.22	102.91	1.599 times
23 Tue Sep 2025	106.72	106.65	106.75	104.78	0.879 times
22 Mon Sep 2025	104.95	107.99	107.99	103.35	0.984 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 104.14. However, stock will show a bearish move below 102.2.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	97.30
Downside Target	100.01
Upside Target	105.60
Upside Target	107.11
Upside Target	107.99
Upside Target	108.73
Upside Target	108.90
Upside Target	111.38
Upside Target	117.00
Upside Target	121.70

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	100.79
Downside Intraday Target	98.9
Upside Intraday Target	103.79
Upside Intraday Target	104.9
Downside Intraday Target	101.9

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	102.68	102.31	103.01	100.01	0.262 times
03 Fri Oct 2025	102.24	103.39	104.00	98.00	0.903 times
26 Fri Sep 2025	102.20	107.99	107.99	101.62	0.645 times
19 Fri Sep 2025	106.03	105.00	108.90	104.62	0.916 times
12 Fri Sep 2025	105.06	103.50	108.73	102.38	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	102.68	100.10	103.99	100.01	0.109 times
30 Tue Sep 2025	101.21	101.49	108.90	98.00	0.72 times
29 Fri Aug 2025	101.49	109.03	111.38	97.30	0.763 times
31 Thu Jul 2025	109.14	110.49	117.00	107.11	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.