Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Emmbi Industries is 64702

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	110.45	112.39	112.79	108.52	0.664 times
03 Tue Jun 2025	112.28	114.70	114.84	111.00	0.497 times
02 Mon Jun 2025	113.80	112.00	114.64	111.32	0.671 times
30 Fri May 2025	110.90	107.72	117.00	105.63	2.72 times
29 Thu May 2025	106.66	108.56	110.09	106.00	1.027 times
28 Wed May 2025	110.05	113.99	113.99	108.78	0.566 times
27 Tue May 2025	112.24	112.50	113.83	110.50	0.378 times
26 Mon May 2025	111.89	119.30	120.00	109.82	2.488 times
23 Fri May 2025	122.95	118.46	126.00	116.20	0.685 times
22 Thu May 2025	118.75	119.77	121.19	117.52	0.419 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.4 or till 100.2. Use a stoploss of 113.47 and if the stock hits stoploss, then it can shoot up till 119.51

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	97.00
Downside Target	99.91
Downside Target	105.33
Downside Target	108.52
Upside Target	114.84
Upside Target	120.00
Upside Target	121.00
Upside Target	122.90
Upside Target	126.99
Upside Target	134.80

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	107.7
Downside Intraday Target	104.95
Upside Intraday Target	114.02
Upside Intraday Target	117.59
Upside Intraday Target	111.27

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	110.45	112.00	114.84	108.52	0.255 times
30 Fri May 2025	110.90	119.30	120.00	105.63	2.085 times
23 Fri May 2025	122.95	119.72	126.99	116.20	0.75 times
16 Fri May 2025	119.72	106.70	121.00	105.75	1.451 times
09 Fri May 2025	104.66	107.00	109.79	99.91	2.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	110.45	112.00	114.84	108.52	0.099 times
30 Fri May 2025	110.90	105.75	126.99	99.91	0.579 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times
28 Fri Mar 2025	87.45	98.20	105.33	86.40	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term but the sell signal is initial and weak.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.09 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.