Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Emmbi Industries is 51984

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	111.89	119.30	120.00	109.82	3.097 times
23 Fri May 2025	122.95	118.46	126.00	116.20	0.852 times
22 Thu May 2025	118.75	119.77	121.19	117.52	0.522 times
21 Wed May 2025	121.14	123.00	123.00	118.36	0.682 times
20 Tue May 2025	123.22	118.10	126.99	117.23	1.793 times
19 Mon May 2025	118.56	119.72	120.53	117.52	0.435 times
16 Fri May 2025	119.72	120.42	121.00	117.01	0.758 times
15 Thu May 2025	119.00	118.50	121.00	117.03	1.316 times
14 Wed May 2025	116.23	107.86	118.70	107.85	1.95 times
13 Tue May 2025	107.75	108.40	109.85	107.02	0.616 times

Stock of Emmbi Industries (EMMBI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 118.8 or till 127.3. Use a stoploss of 111.77 and if this stock hits its stoploss, then it can fall down till 104.72

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	79.96
Downside Target	86.40
Downside Target	97.00
Downside Target	99.91
Downside Target	102.71
Downside Target	105.33
Downside Target	109.79
Upside Target	116.20
Upside Target	120.00
Upside Target	122.90
Upside Target	126.99
Upside Target	134.80
Upside Target	176.98

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	107.81
Downside Intraday Target	103.72
Upside Intraday Target	117.99
Upside Intraday Target	124.08
Upside Intraday Target	113.9

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	111.89	119.30	120.00	109.82	0.723 times
23 Fri May 2025	122.95	119.72	126.99	116.20	0.75 times
16 Fri May 2025	119.72	106.70	121.00	105.75	1.451 times
09 Fri May 2025	104.66	107.00	109.79	99.91	2.275 times
02 Fri May 2025	105.06	108.99	111.25	102.71	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	111.89	105.75	126.99	99.91	0.433 times
30 Wed Apr 2025	104.64	86.01	122.90	79.96	1.553 times
28 Fri Mar 2025	87.45	98.20	105.33	86.40	1.318 times
28 Fri Feb 2025	98.55	130.90	134.80	97.00	0.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.19 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.