Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Emkay Global is 15213

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	274.75	276.00	285.80	269.00	0.743 times
28 Tue Jan 2025	276.60	260.00	276.65	260.00	0.953 times
27 Mon Jan 2025	263.50	276.00	278.20	263.50	1.484 times
24 Fri Jan 2025	277.35	278.95	282.00	276.00	0.389 times
23 Thu Jan 2025	276.00	264.10	279.95	264.00	0.421 times
22 Wed Jan 2025	274.85	275.80	284.85	271.35	0.478 times
21 Tue Jan 2025	285.35	285.40	295.80	280.10	1.082 times
20 Mon Jan 2025	291.45	280.50	293.65	273.00	0.496 times
17 Fri Jan 2025	279.70	272.80	283.70	270.65	0.542 times
16 Thu Jan 2025	276.40	278.20	288.00	267.10	2.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274 as stoploss in an intra day buy trade for a target of 289.43. However, stock will show a bearish move below 274.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	179.00
Downside Target	217.35
Downside Target	227.04
Downside Target	260.00
Upside Target	277.40
Upside Target	285.80
Upside Target	295.80
Upside Target	309.40
Upside Target	318.40
Upside Target	322.05
Upside Target	350.00
Upside Target	369.80

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	261.23
Downside Intraday Target	247.72
Upside Intraday Target	287.03
Upside Intraday Target	299.32
Downside Intraday Target	273.52

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	274.75	276.00	285.80	260.00	1.11 times
24 Fri Jan 2025	277.35	280.50	295.80	264.00	0.301 times
17 Fri Jan 2025	279.70	298.00	298.10	267.10	3.188 times
10 Fri Jan 2025	298.90	318.40	318.40	298.90	0.935 times
03 Fri Jan 2025	312.20	322.05	322.05	304.00	1.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	274.75	309.30	318.40	260.00	0.843 times
31 Tue Dec 2024	315.60	340.00	369.80	309.40	0.619 times
29 Fri Nov 2024	337.70	283.05	350.00	277.40	0.935 times
31 Thu Oct 2024	277.47	228.21	278.90	227.04	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.19 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.