Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Emkay Global is 19051

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	291.45	280.50	293.65	273.00	0.396 times
17 Fri Jan 2025	279.70	272.80	283.70	270.65	0.433 times
16 Thu Jan 2025	276.40	278.20	288.00	267.10	1.649 times
15 Wed Jan 2025	278.20	290.95	291.00	277.15	1.669 times
14 Tue Jan 2025	291.70	269.75	298.10	269.75	3.383 times
13 Mon Jan 2025	283.95	298.00	298.00	283.95	0.479 times
10 Fri Jan 2025	298.90	298.90	300.00	298.90	0.404 times
09 Thu Jan 2025	305.00	308.70	308.70	302.60	0.212 times
08 Wed Jan 2025	308.70	310.15	310.15	308.70	0.34 times
07 Tue Jan 2025	315.00	309.90	315.00	309.90	0.756 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 305.97. However, stock will show a bearish move below 288.6.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	179.00
Downside Target	217.35
Downside Target	227.04
Downside Target	267.10
Downside Target	273.00
Upside Target	293.65
Upside Target	318.40
Upside Target	322.05
Upside Target	338.00
Upside Target	350.00
Upside Target	369.80

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	278.42
Downside Intraday Target	265.38
Upside Intraday Target	299.07
Upside Intraday Target	306.68
Downside Intraday Target	286.03

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	291.45	280.50	293.65	273.00	0.052 times
17 Fri Jan 2025	279.70	298.00	298.10	267.10	3.188 times
10 Fri Jan 2025	298.90	318.40	318.40	298.90	0.935 times
03 Fri Jan 2025	312.20	322.05	322.05	304.00	1.332 times
27 Fri Dec 2024	322.05	326.50	338.00	322.05	0.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	291.45	309.30	318.40	267.10	0.621 times
31 Tue Dec 2024	315.60	340.00	369.80	309.40	0.619 times
29 Fri Nov 2024	337.70	283.05	350.00	277.40	0.935 times
31 Thu Oct 2024	277.47	228.21	278.90	227.04	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.86 and Emkay Global (EMKAY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.