(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets
Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Emkay Global is 31904
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 155.13 | 160.00 | 161.98 | 154.65 | 2.187 times |
01 Mon Jul 2024 | 162.79 | 164.89 | 164.99 | 161.15 | 0.694 times |
28 Fri Jun 2024 | 162.30 | 161.30 | 165.89 | 161.30 | 2.006 times |
27 Thu Jun 2024 | 163.38 | 167.38 | 168.50 | 160.25 | 0.909 times |
26 Wed Jun 2024 | 165.69 | 169.40 | 169.40 | 165.00 | 0.89 times |
25 Tue Jun 2024 | 168.00 | 170.80 | 172.80 | 165.00 | 0.723 times |
24 Mon Jun 2024 | 171.42 | 176.75 | 176.75 | 168.25 | 1.525 times |
21 Fri Jun 2024 | 174.38 | 175.00 | 176.80 | 170.05 | 0.915 times |
20 Thu Jun 2024 | 174.66 | 174.97 | 182.00 | 172.05 | 0.704 times |
19 Wed Jun 2024 | 174.97 | 175.34 | 181.70 | 173.21 | 0.834 times |
Stock of Emkay Global (EMKAY_BE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 175.8 or till 213.7. Use a stoploss of 144.26 and if this stock hits its stoploss, then it can fall down till 112.7
Share price targets for Emkay Global (EMKAY_BE)
Target Type | Value |
Downside Target | 97.35 |
Downside Target | 106.60 |
Downside Target | 113.75 |
Downside Target | 116.40 |
Downside Target | 132.00 |
Downside Target | 136.25 |
Downside Target | 153.70 |
Upside Target | 160.25 |
Upside Target | 164.99 |
Upside Target | 169.40 |
Upside Target | 170.05 |
Upside Target | 176.75 |
Upside Target | 184.74 |
Upside Target | 193.00 |
Intraday share price targets for Emkay Global (EMKAY_BE)
Target Type | Value |
Downside Intraday Target | 151.52 |
Downside Intraday Target | 147.92 |
Upside Intraday Target | 161.86 |
Upside Intraday Target | 168.6 |
Upside Intraday Target | 158.26 |
Weekly technical analysis of Emkay Global (EMKAY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 155.13 | 164.89 | 164.99 | 154.65 | 0.476 times |
28 Fri Jun 2024 | 162.30 | 176.75 | 176.75 | 160.25 | 1.86 times |
21 Fri Jun 2024 | 174.38 | 182.69 | 184.74 | 170.05 | 0.61 times |
14 Fri Jun 2024 | 182.69 | 111.35 | 193.00 | 106.60 | 0.363 times |
22 Fri Mar 2024 | 107.35 | 108.00 | 113.75 | 97.35 | 3.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 155.13 | 164.89 | 164.99 | 154.65 | 0.264 times |
28 Fri Jun 2024 | 162.30 | 193.00 | 193.00 | 160.25 | 0.435 times |
28 Thu Mar 2024 | 115.50 | 119.90 | 136.25 | 97.35 | 1.377 times |
29 Thu Feb 2024 | 120.00 | 161.35 | 169.40 | 116.40 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY_BE)
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.