(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets
Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Emkay Global is 31207
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 163.38 | 167.38 | 168.50 | 160.25 | 0.929 times |
26 Wed Jun 2024 | 165.69 | 169.40 | 169.40 | 165.00 | 0.91 times |
25 Tue Jun 2024 | 168.00 | 170.80 | 172.80 | 165.00 | 0.739 times |
24 Mon Jun 2024 | 171.42 | 176.75 | 176.75 | 168.25 | 1.559 times |
21 Fri Jun 2024 | 174.38 | 175.00 | 176.80 | 170.05 | 0.935 times |
20 Thu Jun 2024 | 174.66 | 174.97 | 182.00 | 172.05 | 0.72 times |
19 Wed Jun 2024 | 174.97 | 175.34 | 181.70 | 173.21 | 0.853 times |
18 Tue Jun 2024 | 177.78 | 182.69 | 184.74 | 175.00 | 0.819 times |
14 Fri Jun 2024 | 182.69 | 193.00 | 193.00 | 182.69 | 1.632 times |
28 Thu Mar 2024 | 115.50 | 110.50 | 116.80 | 110.50 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.6 as stoploss in an intra day sell trade for a target of 137.01. However, stock will show a bullish move above 169.6.
Share price targets for Emkay Global (EMKAY_BE)
Target Type | Value |
Downside Target | 97.35 |
Downside Target | 106.60 |
Downside Target | 113.75 |
Downside Target | 116.40 |
Downside Target | 129.50 |
Downside Target | 136.25 |
Downside Target | 147.50 |
Downside Target | 153.70 |
Downside Target | 160.25 |
Upside Target | 169.40 |
Upside Target | 170.05 |
Upside Target | 176.75 |
Upside Target | 184.74 |
Upside Target | 193.00 |
Intraday share price targets for Emkay Global (EMKAY_BE)
Target Type | Value |
Downside Intraday Target | 156.84 |
Downside Intraday Target | 150.29 |
Upside Intraday Target | 173.34 |
Upside Intraday Target | 183.29 |
Upside Intraday Target | 166.79 |
Weekly technical analysis of Emkay Global (EMKAY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 163.38 | 176.75 | 176.75 | 160.25 | 1.244 times |
21 Fri Jun 2024 | 174.38 | 182.69 | 184.74 | 170.05 | 0.61 times |
14 Fri Jun 2024 | 182.69 | 111.35 | 193.00 | 106.60 | 0.363 times |
22 Fri Mar 2024 | 107.35 | 108.00 | 113.75 | 97.35 | 3.604 times |
15 Fri Mar 2024 | 110.05 | 136.25 | 136.25 | 106.70 | 1.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 163.38 | 193.00 | 193.00 | 160.25 | 0.355 times |
28 Thu Mar 2024 | 115.50 | 119.90 | 136.25 | 97.35 | 1.377 times |
29 Thu Feb 2024 | 120.00 | 161.35 | 169.40 | 116.40 | 0.579 times |
31 Wed Jan 2024 | 153.70 | 147.90 | 153.70 | 132.00 | 3.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY_BE)
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Emkay Global (EMKAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.
Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.