Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Equinox India is 6990901

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	97.70	93.00	98.25	93.00	1.769 times
30 Tue Sep 2025	92.23	93.09	94.42	91.00	0.573 times
29 Mon Sep 2025	92.75	91.99	94.68	91.50	0.816 times
26 Fri Sep 2025	91.56	93.48	93.64	91.26	0.534 times
25 Thu Sep 2025	93.40	94.95	95.00	93.20	0.498 times
24 Wed Sep 2025	94.82	97.50	97.70	94.50	0.643 times
23 Tue Sep 2025	97.68	98.20	98.24	96.47	0.548 times
22 Mon Sep 2025	97.75	99.70	101.18	97.00	0.877 times
19 Fri Sep 2025	100.16	103.89	104.49	98.60	2.077 times
18 Thu Sep 2025	104.21	98.10	105.70	98.10	2.837 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 96.1. However, stock will show a bullish move above 99.1.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	91.00
Upside Target	97.79
Upside Target	101.18
Upside Target	101.90
Upside Target	102.76
Upside Target	105.70
Upside Target	106.36
Upside Target	108.00
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	93.05
Downside Intraday Target	88.4
Upside Intraday Target	100.3
Upside Intraday Target	102.9
Downside Intraday Target	95.65

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	97.70	91.99	98.25	91.00	1.019 times
26 Fri Sep 2025	91.56	99.70	101.18	91.26	0.367 times
19 Fri Sep 2025	100.16	93.60	105.70	93.20	3.314 times
12 Fri Sep 2025	93.19	97.22	97.79	92.70	0.982 times
05 Fri Sep 2025	96.89	93.99	101.90	93.80	1.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	97.70	93.00	98.25	93.00	0.098 times
30 Tue Sep 2025	92.23	93.99	105.70	91.00	1.969 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.