Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Equinox India is 8085880

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	97.68	98.20	98.24	96.47	0.473 times
22 Mon Sep 2025	97.75	99.70	101.18	97.00	0.759 times
19 Fri Sep 2025	100.16	103.89	104.49	98.60	1.796 times
18 Thu Sep 2025	104.21	98.10	105.70	98.10	2.453 times
17 Wed Sep 2025	98.16	98.70	99.25	97.66	0.516 times
16 Tue Sep 2025	98.62	98.24	100.80	96.21	0.879 times
15 Mon Sep 2025	98.22	93.60	100.65	93.20	1.668 times
12 Fri Sep 2025	93.19	94.31	95.47	92.70	0.596 times
11 Thu Sep 2025	93.85	94.27	96.15	93.65	0.442 times
10 Wed Sep 2025	94.02	94.74	95.62	93.32	0.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.6 or till 102.9. Use a stoploss of 96.87 and if this stock hits its stoploss, then it can fall down till 94.12

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Downside Target	96.47
Upside Target	101.18
Upside Target	102.76
Upside Target	105.70
Upside Target	106.36
Upside Target	108.00
Upside Target	113.87
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	95.71
Downside Intraday Target	93.73
Upside Intraday Target	100.42
Upside Intraday Target	103.15
Upside Intraday Target	98.44

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	97.68	99.70	101.18	96.47	0.169 times
19 Fri Sep 2025	100.16	93.60	105.70	93.20	3.314 times
12 Fri Sep 2025	93.19	97.22	97.79	92.70	0.982 times
05 Fri Sep 2025	96.89	93.99	101.90	93.80	1.723 times
29 Fri Aug 2025	93.62	100.00	101.27	93.18	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	97.68	93.99	105.70	92.70	1.636 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.25 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.