Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Equinox India is 4646100

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	98.62	98.24	100.80	96.21	1.529 times
15 Mon Sep 2025	98.22	93.60	100.65	93.20	2.903 times
12 Fri Sep 2025	93.19	94.31	95.47	92.70	1.036 times
11 Thu Sep 2025	93.85	94.27	96.15	93.65	0.77 times
10 Wed Sep 2025	94.02	94.74	95.62	93.32	1.015 times
09 Tue Sep 2025	94.24	95.68	96.25	93.85	0.538 times
08 Mon Sep 2025	95.08	97.22	97.79	94.80	0.48 times
05 Fri Sep 2025	96.89	97.70	98.40	95.37	0.628 times
04 Thu Sep 2025	97.40	101.50	101.90	97.00	0.742 times
03 Wed Sep 2025	100.32	98.46	101.00	98.10	0.577 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.6 as stoploss in an intra day sell trade for a target of 96.99. However, stock will show a bullish move above 99.6.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Downside Target	97.79
Upside Target	100.80
Upside Target	101.90
Upside Target	102.59
Upside Target	102.76
Upside Target	106.36
Upside Target	108.00
Upside Target	113.87
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	94.28
Downside Intraday Target	89.94
Upside Intraday Target	101.88
Upside Intraday Target	105.14
Downside Intraday Target	97.54

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	98.62	93.60	100.80	93.20	1.154 times
12 Fri Sep 2025	93.19	97.22	97.79	92.70	0.982 times
05 Fri Sep 2025	96.89	93.99	101.90	93.80	1.723 times
29 Fri Aug 2025	93.62	100.00	101.27	93.18	0.653 times
22 Fri Aug 2025	99.69	94.20	102.59	93.81	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	98.62	93.99	101.90	92.70	0.881 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.64 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.