Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Equinox India is 3323630

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	100.32	98.46	101.00	98.10	0.806 times
02 Tue Sep 2025	98.73	94.99	100.82	94.90	1.834 times
01 Mon Sep 2025	94.29	93.99	95.45	93.80	0.911 times
29 Fri Aug 2025	93.62	95.30	95.50	93.18	0.825 times
28 Thu Aug 2025	94.83	96.90	98.58	94.42	1.031 times
26 Tue Aug 2025	96.17	98.00	99.07	95.80	0.673 times
25 Mon Aug 2025	98.93	100.00	101.27	98.60	0.645 times
22 Fri Aug 2025	99.69	99.50	100.50	98.66	0.557 times
21 Thu Aug 2025	99.50	101.19	102.30	98.60	0.714 times
20 Wed Aug 2025	100.90	101.68	101.76	99.46	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 97.28 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 103.8 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Downside Target	93.18
Upside Target	101.00
Upside Target	102.59
Upside Target	102.76
Upside Target	104.89
Upside Target	106.36
Upside Target	108.00
Upside Target	113.87
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	95.75
Downside Intraday Target	91.17
Upside Intraday Target	102.95
Upside Intraday Target	105.57
Downside Intraday Target	98.37

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	100.32	93.99	101.00	93.80	1.119 times
29 Fri Aug 2025	93.62	100.00	101.27	93.18	0.653 times
22 Fri Aug 2025	99.69	94.20	102.59	93.81	0.985 times
14 Thu Aug 2025	93.48	95.85	96.23	91.14	0.892 times
08 Fri Aug 2025	95.85	103.39	104.89	95.00	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	100.32	93.99	101.00	93.80	0.184 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.