Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Equinox India is 2893012

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	97.40	101.50	101.90	97.00	1.192 times
03 Wed Sep 2025	100.32	98.46	101.00	98.10	0.926 times
02 Tue Sep 2025	98.73	94.99	100.82	94.90	2.107 times
01 Mon Sep 2025	94.29	93.99	95.45	93.80	1.047 times
29 Fri Aug 2025	93.62	95.30	95.50	93.18	0.948 times
28 Thu Aug 2025	94.83	96.90	98.58	94.42	1.184 times
26 Tue Aug 2025	96.17	98.00	99.07	95.80	0.773 times
25 Mon Aug 2025	98.93	100.00	101.27	98.60	0.741 times
22 Fri Aug 2025	99.69	99.50	100.50	98.66	0.64 times
21 Thu Aug 2025	99.50	101.19	102.30	98.60	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 99.7 or till 102.9. Use a stoploss of 97 and if this stock hits its stoploss, then it can fall down till 94.32

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Downside Target	93.18
Upside Target	101.27
Upside Target	102.59
Upside Target	102.76
Upside Target	104.89
Upside Target	106.36
Upside Target	108.00
Upside Target	113.87
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	93.5
Downside Intraday Target	89.6
Upside Intraday Target	101.6
Upside Intraday Target	105.8
Upside Intraday Target	97.7

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	97.40	93.99	101.90	93.80	1.446 times
29 Fri Aug 2025	93.62	100.00	101.27	93.18	0.653 times
22 Fri Aug 2025	99.69	94.20	102.59	93.81	0.985 times
14 Thu Aug 2025	93.48	95.85	96.23	91.14	0.892 times
08 Fri Aug 2025	95.85	103.39	104.89	95.00	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	97.40	93.99	101.90	93.80	0.237 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.