Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Equinox India is 8079023

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	92.75	91.99	94.68	91.50	0.706 times
26 Fri Sep 2025	91.56	93.48	93.64	91.26	0.462 times
25 Thu Sep 2025	93.40	94.95	95.00	93.20	0.431 times
24 Wed Sep 2025	94.82	97.50	97.70	94.50	0.557 times
23 Tue Sep 2025	97.68	98.20	98.24	96.47	0.474 times
22 Mon Sep 2025	97.75	99.70	101.18	97.00	0.759 times
19 Fri Sep 2025	100.16	103.89	104.49	98.60	1.797 times
18 Thu Sep 2025	104.21	98.10	105.70	98.10	2.455 times
17 Wed Sep 2025	98.16	98.70	99.25	97.66	0.516 times
16 Tue Sep 2025	98.62	98.24	100.80	96.21	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 89.8 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 96.55 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	91.14
Upside Target	97.79
Upside Target	101.18
Upside Target	102.76
Upside Target	105.70
Upside Target	106.36
Upside Target	108.00
Upside Target	113.87
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	91.27
Downside Intraday Target	89.8
Upside Intraday Target	94.45
Upside Intraday Target	96.16
Upside Intraday Target	92.98

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	92.75	91.99	94.68	91.50	0.263 times
26 Fri Sep 2025	91.56	99.70	101.18	91.26	0.367 times
19 Fri Sep 2025	100.16	93.60	105.70	93.20	3.314 times
12 Fri Sep 2025	93.19	97.22	97.79	92.70	0.982 times
05 Fri Sep 2025	96.89	93.99	101.90	93.80	1.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	92.75	93.99	105.70	91.26	1.907 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.99 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.