Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Emami is 716434

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	550.55	546.80	553.75	542.25	0.427 times
01 Wed Oct 2025	542.05	538.25	546.15	533.90	0.759 times
30 Tue Sep 2025	538.25	553.05	567.50	536.00	1.415 times
29 Mon Sep 2025	553.80	557.85	562.25	545.65	3.592 times
26 Fri Sep 2025	557.85	563.10	567.90	556.20	0.421 times
25 Thu Sep 2025	570.00	579.70	581.85	565.10	0.723 times
24 Wed Sep 2025	577.65	580.05	581.90	572.60	0.321 times
23 Tue Sep 2025	576.55	585.90	585.90	574.55	0.922 times
22 Mon Sep 2025	582.45	583.20	591.50	580.80	0.324 times
19 Fri Sep 2025	579.60	604.00	605.55	576.90	1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.7, but if it comes above 559.7, then a intra day buy could be more profitable.
If you take a sell trade below 559.7, then use 559.7 as stoploss and 533.3 as target. However if you take a buy trade in stock , then use 559.7 as stoploss and 581.66 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	533.90
Downside Target	549.85
Upside Target	567.50
Upside Target	591.50
Upside Target	597.80
Upside Target	609.70
Upside Target	614.00
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	533.8
Downside Intraday Target	517.05
Upside Intraday Target	567.4
Upside Intraday Target	584.25
Upside Intraday Target	550.65

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	550.55	557.85	567.50	533.90	2.284 times
26 Fri Sep 2025	557.85	583.20	591.50	556.20	1.126 times
19 Fri Sep 2025	579.60	601.95	614.00	576.90	1.297 times
12 Fri Sep 2025	601.95	605.95	609.70	586.50	0.32 times
05 Fri Sep 2025	604.95	574.00	618.00	571.50	0.381 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	550.55	538.25	553.75	533.90	0.067 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.65 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.