Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Emami is 327208

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	570.00	579.70	581.85	565.10	1.584 times
24 Wed Sep 2025	577.65	580.05	581.90	572.60	0.702 times
23 Tue Sep 2025	576.55	585.90	585.90	574.55	2.018 times
22 Mon Sep 2025	582.45	583.20	591.50	580.80	0.71 times
19 Fri Sep 2025	579.60	604.00	605.55	576.90	2.528 times
18 Thu Sep 2025	602.10	607.00	614.00	598.05	0.806 times
17 Wed Sep 2025	603.25	603.15	607.60	599.00	0.668 times
16 Tue Sep 2025	603.15	602.50	606.90	596.15	0.687 times
15 Mon Sep 2025	599.70	601.95	605.60	593.90	0.585 times
12 Fri Sep 2025	601.95	602.55	606.55	595.15	0.618 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 565.1, for a target of 580 or 592.43

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	549.85
Downside Target	565.10
Upside Target	597.80
Upside Target	609.70
Upside Target	614.00
Upside Target	614.90
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	559.57
Downside Intraday Target	549.13
Upside Intraday Target	585.97
Upside Intraday Target	601.93
Upside Intraday Target	575.53

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	570.00	583.20	591.50	565.10	0.951 times
19 Fri Sep 2025	579.60	601.95	614.00	576.90	1.297 times
12 Fri Sep 2025	601.95	605.95	609.70	586.50	0.32 times
05 Fri Sep 2025	604.95	574.00	618.00	571.50	0.381 times
29 Fri Aug 2025	573.60	612.00	614.90	553.55	4.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	570.00	574.00	618.00	565.10	0.468 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times
31 Thu Jul 2025	600.65	574.00	620.00	553.15	2.186 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.64 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.