Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

10 day averaged volume of Eih is 283083

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	374.70	379.95	380.20	373.00	0.46 times
04 Thu Dec 2025	378.00	376.85	378.80	374.55	0.383 times
03 Wed Dec 2025	378.70	377.90	380.00	376.60	5.235 times
02 Tue Dec 2025	377.90	376.00	381.65	376.00	0.296 times
01 Mon Dec 2025	375.95	376.00	379.50	373.20	0.498 times
28 Fri Nov 2025	373.95	373.30	377.65	372.75	0.58 times
27 Thu Nov 2025	373.25	375.20	379.00	371.25	0.638 times
26 Wed Nov 2025	375.25	375.40	381.75	373.65	0.544 times
25 Tue Nov 2025	374.95	373.75	377.95	371.55	0.519 times
24 Mon Nov 2025	373.70	373.00	376.75	371.35	0.6 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.6 as stoploss in an intra day buy trade for a target of 377.55. However, stock will show a bearish move below 373.6.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.25
Upside Target	381.65
Upside Target	382.30
Upside Target	391.60
Upside Target	391.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	371.25
Downside Intraday Target	367.8
Upside Intraday Target	379.9
Upside Intraday Target	385.1
Upside Intraday Target	376.45

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	374.70	376.00	381.65	373.00	2.385 times
28 Fri Nov 2025	373.95	373.00	381.75	371.25	0.433 times
21 Fri Nov 2025	374.50	377.10	391.60	372.90	1.271 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	374.70	376.00	381.65	373.00	0.389 times
28 Fri Nov 2025	373.95	389.90	405.00	371.25	0.473 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.98 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.