Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

10 day averaged volume of Eih is 328274

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	374.50	377.20	379.20	373.35	0.609 times
20 Thu Nov 2025	377.35	378.95	381.60	375.90	0.563 times
19 Wed Nov 2025	379.80	384.60	384.60	375.90	0.466 times
18 Tue Nov 2025	383.45	372.90	391.60	372.90	3.122 times
17 Mon Nov 2025	374.45	377.10	380.00	373.35	0.979 times
14 Fri Nov 2025	377.10	374.55	380.15	374.55	0.351 times
13 Thu Nov 2025	376.85	379.30	380.05	372.30	0.978 times
12 Wed Nov 2025	377.30	380.00	384.00	371.80	2.419 times
11 Tue Nov 2025	386.55	386.10	390.15	384.35	0.279 times
10 Mon Nov 2025	387.35	389.10	391.80	385.70	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.1, but if it comes above 378.1, then a intra day buy could be more profitable.
If you take a sell trade below 378.1, then use 378.1 as stoploss and 369.1 as target. However if you take a buy trade in stock , then use 378.1 as stoploss and 385.59 as target.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.80
Upside Target	382.00
Upside Target	391.10
Upside Target	391.80
Upside Target	393.40
Upside Target	397.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	367.73
Downside Intraday Target	360.97
Upside Intraday Target	386.43
Upside Intraday Target	398.37
Upside Intraday Target	379.67

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	374.50	377.10	391.60	372.90	1.271 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times
31 Fri Oct 2025	389.80	386.00	397.80	382.55	2.187 times
24 Fri Oct 2025	385.75	389.00	391.10	382.00	0.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	374.50	389.90	405.00	371.80	0.396 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.53 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.