Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Eih is 269947

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	375.95	376.00	379.50	373.20	0.522 times
28 Fri Nov 2025	373.95	373.30	377.65	372.75	0.608 times
27 Thu Nov 2025	373.25	375.20	379.00	371.25	0.669 times
26 Wed Nov 2025	375.25	375.40	381.75	373.65	0.571 times
25 Tue Nov 2025	374.95	373.75	377.95	371.55	0.544 times
24 Mon Nov 2025	373.70	373.00	376.75	371.35	0.629 times
21 Fri Nov 2025	374.50	377.20	379.20	373.35	0.741 times
20 Thu Nov 2025	377.35	378.95	381.60	375.90	0.684 times
19 Wed Nov 2025	379.80	384.60	384.60	375.90	0.566 times
18 Tue Nov 2025	383.45	372.90	391.60	372.90	3.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.1 as stoploss in an intra day buy trade for a target of 381.01. However, stock will show a bearish move below 373.1.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.25
Upside Target	381.75
Upside Target	382.30
Upside Target	391.60
Upside Target	391.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	372.93
Downside Intraday Target	369.92
Upside Intraday Target	379.23
Upside Intraday Target	382.52
Upside Intraday Target	376.22

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	375.95	376.00	379.50	373.20	0.173 times
28 Fri Nov 2025	373.95	373.00	381.75	371.25	0.433 times
21 Fri Nov 2025	374.50	377.10	391.60	372.90	1.271 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	375.95	376.00	379.50	373.20	0.028 times
28 Fri Nov 2025	373.95	389.90	405.00	371.25	0.473 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.65 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.