Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Eih is 331890

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	377.35	378.95	381.60	375.90	0.556 times
19 Wed Nov 2025	379.80	384.60	384.60	375.90	0.461 times
18 Tue Nov 2025	383.45	372.90	391.60	372.90	3.088 times
17 Mon Nov 2025	374.45	377.10	380.00	373.35	0.969 times
14 Fri Nov 2025	377.10	374.55	380.15	374.55	0.348 times
13 Thu Nov 2025	376.85	379.30	380.05	372.30	0.967 times
12 Wed Nov 2025	377.30	380.00	384.00	371.80	2.393 times
11 Tue Nov 2025	386.55	386.10	390.15	384.35	0.275 times
10 Mon Nov 2025	387.35	389.10	391.80	385.70	0.485 times
07 Fri Nov 2025	392.25	386.00	394.40	382.30	0.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.1, but if it comes above 379.1, then a intra day buy could be more profitable.
If you take a sell trade below 379.1, then use 379.1 as stoploss and 370.6 as target. However if you take a buy trade in stock , then use 379.1 as stoploss and 386.13 as target.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.80
Upside Target	382.00
Upside Target	391.10
Upside Target	391.80
Upside Target	393.40
Upside Target	397.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	369.63
Downside Intraday Target	361.92
Upside Intraday Target	388.33
Upside Intraday Target	399.32
Upside Intraday Target	380.62

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	377.35	377.10	391.60	372.90	1.136 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times
31 Fri Oct 2025	389.80	386.00	397.80	382.55	2.187 times
24 Fri Oct 2025	385.75	389.00	391.10	382.00	0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	377.35	389.90	405.00	371.80	0.377 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.29 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.