Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Eih is 175834

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	386.55	386.10	390.15	384.35	0.52 times
10 Mon Nov 2025	387.35	389.10	391.80	385.70	0.915 times
07 Fri Nov 2025	392.25	386.00	394.40	382.30	0.661 times
06 Thu Nov 2025	391.35	399.10	399.30	386.35	1.256 times
04 Tue Nov 2025	399.10	395.00	405.00	394.80	1.801 times
03 Mon Nov 2025	395.80	389.90	397.85	388.20	0.911 times
31 Fri Oct 2025	389.80	394.95	397.50	388.05	0.949 times
30 Thu Oct 2025	394.80	388.30	395.75	387.00	0.769 times
29 Wed Oct 2025	390.05	395.60	397.80	388.65	1.082 times
28 Tue Oct 2025	393.55	385.00	394.40	384.30	1.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 383 or till 376.7. Use a stoploss of 388.21 and if the stock hits stoploss, then it can shoot up till 393.45

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	376.05
Upside Target	391.70
Upside Target	391.80
Upside Target	393.40
Upside Target	397.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	383.33
Downside Intraday Target	380.12
Upside Intraday Target	390.78
Upside Intraday Target	395.02
Upside Intraday Target	387.57

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	386.55	389.10	391.80	384.35	0.31 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times
31 Fri Oct 2025	389.80	386.00	397.80	382.55	2.187 times
24 Fri Oct 2025	385.75	389.00	391.10	382.00	0.352 times
17 Fri Oct 2025	384.50	381.25	391.70	376.05	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	386.55	389.90	405.00	382.30	0.101 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.82 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.