Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Eih is 337565

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	374.95	373.75	377.95	371.55	0.435 times
24 Mon Nov 2025	373.70	373.00	376.75	371.35	0.503 times
21 Fri Nov 2025	374.50	377.20	379.20	373.35	0.592 times
20 Thu Nov 2025	377.35	378.95	381.60	375.90	0.547 times
19 Wed Nov 2025	379.80	384.60	384.60	375.90	0.453 times
18 Tue Nov 2025	383.45	372.90	391.60	372.90	3.036 times
17 Mon Nov 2025	374.45	377.10	380.00	373.35	0.952 times
14 Fri Nov 2025	377.10	374.55	380.15	374.55	0.342 times
13 Thu Nov 2025	376.85	379.30	380.05	372.30	0.951 times
12 Wed Nov 2025	377.30	380.00	384.00	371.80	2.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.3, but if it comes above 376.3, then a intra day buy could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 366.4 as target. However if you take a buy trade in stock , then use 376.3 as stoploss and 384.5 as target.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.35
Upside Target	391.60
Upside Target	391.80
Upside Target	393.40
Upside Target	397.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	371.55
Downside Intraday Target	368.15
Upside Intraday Target	378.15
Upside Intraday Target	381.35
Downside Intraday Target	374.75

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	374.95	373.00	377.95	371.35	0.168 times
21 Fri Nov 2025	374.50	377.10	391.60	372.90	1.271 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times
31 Fri Oct 2025	389.80	386.00	397.80	382.55	2.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	374.95	389.90	405.00	371.35	0.426 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.49 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.