Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Eih is 290697

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	378.00	376.85	378.80	374.55	0.373 times
03 Wed Dec 2025	378.70	377.90	380.00	376.60	5.098 times
02 Tue Dec 2025	377.90	376.00	381.65	376.00	0.288 times
01 Mon Dec 2025	375.95	376.00	379.50	373.20	0.485 times
28 Fri Nov 2025	373.95	373.30	377.65	372.75	0.564 times
27 Thu Nov 2025	373.25	375.20	379.00	371.25	0.621 times
26 Wed Nov 2025	375.25	375.40	381.75	373.65	0.53 times
25 Tue Nov 2025	374.95	373.75	377.95	371.55	0.505 times
24 Mon Nov 2025	373.70	373.00	376.75	371.35	0.585 times
21 Fri Nov 2025	374.50	377.20	379.20	373.35	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.4 or till 367.4. Use a stoploss of 378.43 and if the stock hits stoploss, then it can shoot up till 383.43

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.25
Upside Target	381.65
Upside Target	382.30
Upside Target	391.60
Upside Target	391.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	373.58
Downside Intraday Target	369.17
Upside Intraday Target	382.03
Upside Intraday Target	386.07
Downside Intraday Target	377.62

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	378.00	376.00	381.65	373.20	2.226 times
28 Fri Nov 2025	373.95	373.00	381.75	371.25	0.433 times
21 Fri Nov 2025	374.50	377.10	391.60	372.90	1.271 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	378.00	376.00	381.65	373.20	0.363 times
28 Fri Nov 2025	373.95	389.90	405.00	371.25	0.473 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.91 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.