Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Eih Associated is 18129

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	381.85	384.95	384.95	379.40	0.404 times
17 Fri Oct 2025	382.05	384.30	390.40	380.40	0.913 times
16 Thu Oct 2025	386.45	384.15	390.55	384.15	0.594 times
15 Wed Oct 2025	387.60	380.00	403.45	377.15	4.008 times
14 Tue Oct 2025	378.25	378.50	381.50	375.00	0.696 times
13 Mon Oct 2025	380.75	380.25	385.05	378.55	0.883 times
10 Fri Oct 2025	382.25	381.00	385.60	380.00	0.601 times
09 Thu Oct 2025	380.80	384.95	384.95	380.00	0.34 times
08 Wed Oct 2025	381.55	380.20	385.00	380.20	0.455 times
07 Tue Oct 2025	383.20	393.40	393.55	382.00	0.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 376.6 or till 369.6. Use a stoploss of 382.4 and if the stock hits stoploss, then it can shoot up till 388.23

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	362.05
Upside Target	393.30
Upside Target	393.55
Upside Target	398.80
Upside Target	403.45
Upside Target	403.70
Upside Target	409.05
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	379.18
Downside Intraday Target	376.52
Upside Intraday Target	384.73
Upside Intraday Target	387.62
Upside Intraday Target	382.07

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	381.85	384.95	384.95	379.40	0.057 times
17 Fri Oct 2025	382.05	380.25	403.45	375.00	2.441 times
10 Fri Oct 2025	382.25	388.95	393.55	380.00	0.338 times
03 Fri Oct 2025	388.95	372.80	393.30	368.40	1.286 times
26 Fri Sep 2025	374.15	398.80	398.80	372.20	0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	381.85	372.70	403.45	370.20	0.127 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.25 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.