Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Eih Associated is 28929

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	383.20	393.40	393.55	382.00	0.523 times
06 Mon Oct 2025	389.60	388.95	392.90	385.90	0.424 times
03 Fri Oct 2025	388.95	375.00	393.30	375.00	3.249 times
01 Wed Oct 2025	376.65	372.70	377.90	370.20	0.635 times
30 Tue Sep 2025	372.70	378.50	378.50	368.40	1.021 times
29 Mon Sep 2025	373.10	372.80	377.95	370.35	0.482 times
26 Fri Sep 2025	374.15	379.00	382.00	372.20	1.191 times
25 Thu Sep 2025	377.00	386.95	387.50	372.55	1.068 times
24 Wed Sep 2025	387.60	386.00	393.00	384.05	0.427 times
23 Tue Sep 2025	390.25	393.25	395.85	387.55	0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379 as stoploss in an intra day buy trade for a target of 392.76. However, stock will show a bearish move below 379.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	362.05
Downside Target	382.00
Upside Target	393.30
Upside Target	398.80
Upside Target	398.95
Upside Target	403.70
Upside Target	409.05
Upside Target	412.70
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	378.95
Downside Intraday Target	374.7
Upside Intraday Target	390.5
Upside Intraday Target	397.8
Upside Intraday Target	386.25

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	383.20	388.95	393.55	382.00	0.176 times
03 Fri Oct 2025	388.95	372.80	393.30	368.40	1.286 times
26 Fri Sep 2025	374.15	398.80	398.80	372.20	0.795 times
19 Fri Sep 2025	397.40	409.20	412.70	395.15	0.153 times
12 Fri Sep 2025	408.40	411.45	434.90	398.95	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	383.20	372.70	393.55	370.20	0.059 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.33 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.