Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Eih Associated is 27667

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	376.65	372.70	377.90	370.20	0.664 times
30 Tue Sep 2025	372.70	378.50	378.50	368.40	1.068 times
29 Mon Sep 2025	373.10	372.80	377.95	370.35	0.504 times
26 Fri Sep 2025	374.15	379.00	382.00	372.20	1.245 times
25 Thu Sep 2025	377.00	386.95	387.50	372.55	1.117 times
24 Wed Sep 2025	387.60	386.00	393.00	384.05	0.446 times
23 Tue Sep 2025	390.25	393.25	395.85	387.55	0.8 times
22 Mon Sep 2025	393.30	398.80	398.80	392.00	0.771 times
19 Fri Sep 2025	397.40	397.05	400.20	396.40	0.531 times
18 Thu Sep 2025	397.05	404.00	406.75	395.15	0.95 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.5, but if it comes above 381.5, then a intra day buy could be more profitable.
If you take a sell trade below 381.5, then use 381.5 as stoploss and 363.5 as target. However if you take a buy trade in stock , then use 381.5 as stoploss and 396.46 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	362.05
Upside Target	395.15
Upside Target	398.80
Upside Target	398.95
Upside Target	403.70
Upside Target	409.05
Upside Target	412.70
Upside Target	422.20
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	370.53
Downside Intraday Target	364.42
Upside Intraday Target	380.63
Upside Intraday Target	384.62
Downside Intraday Target	374.52

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	376.65	372.80	378.50	368.40	0.511 times
26 Fri Sep 2025	374.15	398.80	398.80	372.20	0.795 times
19 Fri Sep 2025	397.40	409.20	412.70	395.15	0.153 times
12 Fri Sep 2025	408.40	411.45	434.90	398.95	0.95 times
05 Fri Sep 2025	409.10	382.00	422.20	375.00	8.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	376.65	372.70	377.90	370.20	0.008 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.86 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.