Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Eih Associated is 202685

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	408.40	403.45	416.00	398.95	0.187 times
11 Thu Sep 2025	401.75	409.00	412.70	400.00	0.613 times
10 Wed Sep 2025	411.05	423.40	423.40	408.05	0.905 times
09 Tue Sep 2025	423.40	419.30	434.90	415.00	2.792 times
08 Mon Sep 2025	415.15	411.45	422.85	411.45	0.427 times
05 Fri Sep 2025	409.10	409.80	414.90	404.20	1.036 times
04 Thu Sep 2025	411.45	418.75	420.90	403.55	1.359 times
03 Wed Sep 2025	413.80	398.85	422.20	396.30	2.298 times
02 Tue Sep 2025	394.90	378.45	413.70	375.00	0.366 times
01 Mon Sep 2025	378.45	382.00	382.70	376.95	0.123 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.1 as stoploss in an intra day sell trade for a target of 399.8. However, stock will show a bullish move above 413.1.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Downside Target	385.85
Downside Target	397.25
Downside Target	405.25
Upside Target	409.05
Upside Target	418.00
Upside Target	422.20
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	393.27
Downside Intraday Target	378.13
Upside Intraday Target	429.22
Upside Intraday Target	450.03
Upside Intraday Target	414.08

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	408.40	411.45	434.90	398.95	0.95 times
05 Fri Sep 2025	409.10	382.00	422.20	375.00	8.338 times
29 Fri Aug 2025	378.75	403.60	405.25	375.30	0.325 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	408.40	382.00	434.90	375.00	1.827 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.52 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.