Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Eih Associated is 102591

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	411.45	418.75	420.90	403.55	2.685 times
03 Wed Sep 2025	413.80	398.85	422.20	396.30	4.541 times
02 Tue Sep 2025	394.90	378.45	413.70	375.00	0.723 times
01 Mon Sep 2025	378.45	382.00	382.70	376.95	0.243 times
29 Fri Aug 2025	378.75	381.50	382.45	375.30	0.16 times
28 Thu Aug 2025	377.85	386.50	388.85	376.10	0.215 times
26 Tue Aug 2025	386.50	397.00	398.95	384.00	0.399 times
25 Mon Aug 2025	397.65	403.60	405.25	392.20	0.455 times
22 Fri Aug 2025	402.05	406.25	416.95	400.00	0.783 times
21 Thu Aug 2025	405.95	415.00	418.00	404.15	0.55 times

Stock of Eih Associated (EIHAHOTELS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 403.1, but if it comes below 403.1, then a intra day sell could be more profitable.
If you take a sell trade below 403.1, then use 403.1 as stoploss and 388.87 as target. However if you take a buy trade in stock , then use 403.1 as stoploss and 420.1 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	332.25
Downside Target	362.05
Downside Target	385.85
Downside Target	397.25
Downside Target	403.70
Downside Target	405.25
Downside Target	409.05
Upside Target	418.00
Upside Target	422.20
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	383.57
Downside Intraday Target	355.68
Upside Intraday Target	430.77
Upside Intraday Target	450.08
Downside Intraday Target	402.88

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	411.45	382.00	422.20	375.00	6.671 times
29 Fri Aug 2025	378.75	403.60	405.25	375.30	0.325 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	411.45	382.00	422.20	375.00	0.75 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.95 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.