Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Eih Associated is 55022

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	405.95	415.00	418.00	404.15	1.026 times
20 Wed Aug 2025	412.20	392.30	414.90	390.75	3.604 times
19 Tue Aug 2025	391.05	391.00	395.00	385.85	0.444 times
18 Mon Aug 2025	388.10	396.00	396.00	386.10	0.505 times
14 Thu Aug 2025	388.35	393.00	394.85	385.00	1.045 times
13 Wed Aug 2025	390.05	373.00	397.25	370.60	2.85 times
12 Tue Aug 2025	371.00	376.00	376.00	369.50	0.124 times
11 Mon Aug 2025	371.95	368.00	374.40	365.10	0.248 times
08 Fri Aug 2025	370.60	370.00	382.00	368.50	0.362 times
07 Thu Aug 2025	371.05	377.90	377.90	367.00	0.43 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 398.7, but if it comes below 398.7, then a intra day sell could be more profitable.
If you take a sell trade below 398.7, then use 398.7 as stoploss and 387.27 as target. However if you take a buy trade in stock , then use 398.7 as stoploss and 412.5 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Downside Target	381.00
Downside Target	399.00
Downside Target	401.75
Downside Target	402.90
Downside Target	403.70
Upside Target	409.05
Upside Target	418.00
Upside Target	424.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	388.53
Downside Intraday Target	371.12
Upside Intraday Target	420.68
Upside Intraday Target	435.42
Downside Intraday Target	403.27

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	405.95	396.00	418.00	385.85	1.307 times
14 Thu Aug 2025	388.35	368.00	397.25	365.10	0.662 times
08 Fri Aug 2025	370.60	395.00	424.95	367.00	5.889 times
01 Fri Aug 2025	391.05	390.30	399.00	381.00	0.594 times
25 Fri Jul 2025	387.15	400.50	402.90	384.35	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	405.95	391.00	424.95	365.10	1.671 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.8 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.