Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Eih Associated is 23992

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	374.00	381.00	381.00	373.05	0.548 times
01 Tue Jul 2025	377.15	385.00	385.60	372.90	0.775 times
30 Mon Jun 2025	382.65	380.00	389.00	378.00	1.681 times
27 Fri Jun 2025	378.30	378.45	385.00	373.80	0.697 times
26 Thu Jun 2025	378.45	378.00	383.00	372.50	1.235 times
25 Wed Jun 2025	376.80	375.00	378.20	372.05	1.02 times
24 Tue Jun 2025	370.75	368.00	376.45	367.85	0.807 times
23 Mon Jun 2025	365.70	363.30	369.30	363.30	0.572 times
20 Fri Jun 2025	367.30	368.95	374.90	364.45	0.902 times
19 Thu Jun 2025	368.95	372.35	376.75	362.05	1.354 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.5 as stoploss in an intra day buy trade for a target of 377.77. However, stock will show a bearish move below 371.5.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	319.25
Downside Target	332.25
Downside Target	362.05
Upside Target	385.00
Upside Target	385.60
Upside Target	389.00
Upside Target	391.45
Upside Target	394.70
Upside Target	401.75
Upside Target	403.70

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	368.27
Downside Intraday Target	362.53
Upside Intraday Target	384.37
Upside Intraday Target	394.73
Upside Intraday Target	378.63

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	374.00	380.00	389.00	372.90	0.693 times
27 Fri Jun 2025	378.30	363.30	385.00	363.30	0.97 times
20 Fri Jun 2025	367.30	376.25	383.55	362.05	0.793 times
13 Fri Jun 2025	376.25	387.05	394.70	371.00	0.861 times
06 Fri Jun 2025	384.95	391.00	403.70	376.50	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	374.00	385.00	385.60	372.90	0.058 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.84 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.