Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Eih Associated is 20592

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	376.80	375.00	378.20	372.05	1.189 times
24 Tue Jun 2025	370.75	368.00	376.45	367.85	0.941 times
23 Mon Jun 2025	365.70	363.30	369.30	363.30	0.666 times
20 Fri Jun 2025	367.30	368.95	374.90	364.45	1.051 times
19 Thu Jun 2025	368.95	372.35	376.75	362.05	1.577 times
18 Wed Jun 2025	374.35	379.00	379.00	371.35	1.117 times
17 Tue Jun 2025	375.75	377.10	382.75	374.80	0.5 times
16 Mon Jun 2025	378.40	376.25	383.55	371.45	0.958 times
13 Fri Jun 2025	376.25	380.00	382.40	371.00	1.144 times
12 Thu Jun 2025	381.75	392.00	392.00	380.60	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 372.5 or till 363.9. Use a stoploss of 379.6 and if the stock hits stoploss, then it can shoot up till 386.73

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	304.00
Downside Target	313.50
Downside Target	332.25
Downside Target	362.05
Upside Target	383.55
Upside Target	391.45
Upside Target	392.40
Upside Target	394.70
Upside Target	401.75
Upside Target	403.70
Upside Target	414.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	367.33
Downside Intraday Target	357.87
Upside Intraday Target	382.23
Upside Intraday Target	387.67
Downside Intraday Target	372.77

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	376.80	363.30	378.20	363.30	0.537 times
20 Fri Jun 2025	367.30	376.25	383.55	362.05	0.793 times
13 Fri Jun 2025	376.25	387.05	394.70	371.00	0.861 times
06 Fri Jun 2025	384.95	391.00	403.70	376.50	1.605 times
30 Fri May 2025	388.65	392.00	392.40	380.05	0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	376.80	391.00	403.70	362.05	0.719 times
30 Fri May 2025	388.65	355.00	401.75	332.25	1.033 times
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.723 times
28 Fri Mar 2025	344.45	324.00	363.95	304.00	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.4 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.