(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Eih Associated is 20592
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 376.80 | 375.00 | 378.20 | 372.05 | 1.189 times |
24 Tue Jun 2025 | 370.75 | 368.00 | 376.45 | 367.85 | 0.941 times |
23 Mon Jun 2025 | 365.70 | 363.30 | 369.30 | 363.30 | 0.666 times |
20 Fri Jun 2025 | 367.30 | 368.95 | 374.90 | 364.45 | 1.051 times |
19 Thu Jun 2025 | 368.95 | 372.35 | 376.75 | 362.05 | 1.577 times |
18 Wed Jun 2025 | 374.35 | 379.00 | 379.00 | 371.35 | 1.117 times |
17 Tue Jun 2025 | 375.75 | 377.10 | 382.75 | 374.80 | 0.5 times |
16 Mon Jun 2025 | 378.40 | 376.25 | 383.55 | 371.45 | 0.958 times |
13 Fri Jun 2025 | 376.25 | 380.00 | 382.40 | 371.00 | 1.144 times |
12 Thu Jun 2025 | 381.75 | 392.00 | 392.00 | 380.60 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 372.5 or till 363.9. Use a stoploss of 379.6 and if the stock hits stoploss, then it can shoot up till 386.73
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 304.00 |
Downside Target | 313.50 |
Downside Target | 332.25 |
Downside Target | 362.05 |
Upside Target | 383.55 |
Upside Target | 391.45 |
Upside Target | 392.40 |
Upside Target | 394.70 |
Upside Target | 401.75 |
Upside Target | 403.70 |
Upside Target | 414.90 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 367.33 |
Downside Intraday Target | 357.87 |
Upside Intraday Target | 382.23 |
Upside Intraday Target | 387.67 |
Downside Intraday Target | 372.77 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 376.80 | 363.30 | 378.20 | 363.30 | 0.537 times |
20 Fri Jun 2025 | 367.30 | 376.25 | 383.55 | 362.05 | 0.793 times |
13 Fri Jun 2025 | 376.25 | 387.05 | 394.70 | 371.00 | 0.861 times |
06 Fri Jun 2025 | 384.95 | 391.00 | 403.70 | 376.50 | 1.605 times |
30 Fri May 2025 | 388.65 | 392.00 | 392.40 | 380.05 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 376.80 | 391.00 | 403.70 | 362.05 | 0.719 times |
30 Fri May 2025 | 388.65 | 355.00 | 401.75 | 332.25 | 1.033 times |
30 Wed Apr 2025 | 353.90 | 340.00 | 391.45 | 319.25 | 0.723 times |
28 Fri Mar 2025 | 344.45 | 324.00 | 363.95 | 304.00 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.4 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.4 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.